ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 14.64 and 14.71

Intraday Target 114.63
Intraday Target 214.65
Intraday Target 314.696666666667
Intraday Target 414.72
Intraday Target 514.77

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 05 June 2026 14.68 (-0.34%) 14.72 14.67 - 14.74 0.6181 times
Thu 04 June 2026 14.73 (0.07%) 14.70 14.70 - 14.74 0.947 times
Wed 03 June 2026 14.72 (0.27%) 14.70 14.67 - 14.72 0.9736 times
Tue 02 June 2026 14.68 (-0.07%) 14.69 14.68 - 14.72 1.518 times
Mon 01 June 2026 14.69 (0.14%) 14.62 14.62 - 14.74 1.4273 times
Fri 29 May 2026 14.67 (-0.14%) 14.65 14.65 - 14.70 0.8204 times
Thu 28 May 2026 14.69 (0.07%) 14.71 14.67 - 14.71 0.8958 times
Wed 27 May 2026 14.68 (0.07%) 14.53 14.53 - 14.69 1.0635 times
Tue 26 May 2026 14.67 (-0.2%) 14.70 14.66 - 14.72 0.9548 times
Fri 22 May 2026 14.70 (0.07%) 14.72 14.65 - 14.83 0.7816 times
Thu 21 May 2026 14.69 (-0.14%) 14.68 14.64 - 14.70 2.1693 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.65 and 14.77

Weekly Target 114.56
Weekly Target 214.62
Weekly Target 314.68
Weekly Target 414.74
Weekly Target 514.8

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 05 June 2026 14.68 (0.07%) 14.62 14.62 - 14.74 0.7703 times
Fri 29 May 2026 14.67 (-0.2%) 14.70 14.53 - 14.72 0.5245 times
Fri 22 May 2026 14.70 (1.59%) 14.48 14.46 - 14.83 1.1028 times
Fri 15 May 2026 14.47 (0.98%) 14.36 14.26 - 14.49 1.2824 times
Fri 08 May 2026 14.33 (0.35%) 14.27 14.24 - 14.45 1.3696 times
Fri 01 May 2026 14.28 (-1.45%) 14.50 14.26 - 14.52 1.4713 times
Fri 24 April 2026 14.49 (0.14%) 14.46 14.42 - 14.52 1.0702 times
Fri 17 April 2026 14.47 (0.56%) 14.38 14.35 - 14.52 0.8822 times
Fri 10 April 2026 14.39 (0.56%) 14.27 14.24 - 14.46 0.7511 times
Thu 02 April 2026 14.31 (2.21%) 14.09 13.99 - 14.31 0.7757 times
Fri 27 March 2026 14.00 (-0.64%) 14.10 13.97 - 14.17 1.6623 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.65 and 14.77

Monthly Target 114.56
Monthly Target 214.62
Monthly Target 314.68
Monthly Target 414.74
Monthly Target 514.8

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 05 June 2026 14.68 (0.07%) 14.62 14.62 - 14.74 0.1825 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.1169 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9699 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.0943 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.0161 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7615 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6966 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.705 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.418 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 1.0392 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.8875 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 14.16 and 18.18

Yearly Target 111.3
Yearly Target 212.99
Yearly Target 315.32
Yearly Target 417.01
Yearly Target 519.34

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 05 June 2026 14.68 (2.37%) 14.51 13.63 - 17.65 0.7276 times
Wed 31 December 2025 14.34 (11.42%) 13.05 9.46 - 15.51 1.9942 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.4198 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 0.9464 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.822 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.8827 times
Thu 31 December 2020 23.50 (0%) 18.59 18.42 - 23.62 0.2073 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AesCorporation in short term and the buy signal is strong.

AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AesCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.69
20 day DMA 14.59
35 day DMA 14.52
50 day DMA 14.45
100 day DMA 14.73
150 day DMA 14.49
200 day DMA 14.27

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.714.69
12 day EMA14.6514.6514.64
20 day EMA14.6114.614.59
35 day EMA14.5314.5214.51
50 day EMA14.4414.4314.42

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.714.69
12 day SMA14.6914.6814.67
20 day SMA14.5914.5814.56
35 day SMA14.5214.5114.51
50 day SMA14.4514.4414.43
100 day SMA14.7314.7314.72
150 day SMA14.4914.4914.48
200 day SMA14.2714.2614.25

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top