AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 16.84 and 17.29
Daily Target 1 | 16.74 |
Daily Target 2 | 16.94 |
Daily Target 3 | 17.193333333333 |
Daily Target 4 | 17.39 |
Daily Target 5 | 17.64 |
Daily price and volume Aes Corporation
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.13 (-0.75%) | 17.41 | 17.00 - 17.45 | 0.9847 times | Thu 29 August 2024 | 17.26 (0.35%) | 17.25 | 16.98 - 17.39 | 1.025 times | Wed 28 August 2024 | 17.20 (-0.98%) | 17.38 | 17.12 - 17.45 | 0.8007 times | Tue 27 August 2024 | 17.37 (-2.96%) | 17.80 | 17.34 - 17.90 | 0.9032 times | Mon 26 August 2024 | 17.90 (-1%) | 18.17 | 17.89 - 18.21 | 0.7334 times | Fri 23 August 2024 | 18.08 (1.74%) | 17.87 | 17.75 - 18.23 | 1.1699 times | Thu 22 August 2024 | 17.77 (0.57%) | 17.66 | 17.54 - 17.84 | 1.0483 times | Wed 21 August 2024 | 17.67 (1.67%) | 17.43 | 17.33 - 17.76 | 0.9938 times | Tue 20 August 2024 | 17.38 (0.06%) | 17.29 | 17.24 - 17.47 | 1.3408 times | Mon 19 August 2024 | 17.37 (0.64%) | 17.24 | 17.19 - 17.49 | 1.0003 times | Fri 16 August 2024 | 17.26 (-0.06%) | 17.26 | 17.16 - 17.38 | 1.0527 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 16.44 and 17.67
Weekly Target 1 | 16.21 |
Weekly Target 2 | 16.67 |
Weekly Target 3 | 17.44 |
Weekly Target 4 | 17.9 |
Weekly Target 5 | 18.67 |
Weekly price and volumes for Aes Corporation
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.13 (-5.25%) | 18.17 | 16.98 - 18.21 | 0.8011 times | Fri 23 August 2024 | 18.08 (4.75%) | 17.24 | 17.19 - 18.23 | 1.0004 times | Fri 16 August 2024 | 17.26 (3.6%) | 16.65 | 16.44 - 17.46 | 0.9977 times | Fri 09 August 2024 | 16.66 (-2.74%) | 16.75 | 16.00 - 17.01 | 1.2873 times | Fri 02 August 2024 | 17.13 (-2.23%) | 17.61 | 16.85 - 18.07 | 1.5887 times | Fri 26 July 2024 | 17.52 (2.46%) | 17.40 | 17.14 - 17.91 | 1.2303 times | Fri 19 July 2024 | 17.10 (-9.48%) | 18.25 | 16.77 - 18.32 | 1.3958 times | Fri 12 July 2024 | 18.89 (6.66%) | 17.74 | 17.62 - 19.13 | 0.7203 times | Fri 05 July 2024 | 17.71 (-1.01%) | 17.72 | 17.55 - 18.05 | 0.3158 times | Wed 03 July 2024 | 17.89 (1.82%) | 17.83 | 17.15 - 18.04 | 0.6626 times | Fri 28 June 2024 | 17.57 (-4.87%) | 18.57 | 17.35 - 19.31 | 1.5776 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 15.45 and 17.68
Monthly Target 1 | 14.89 |
Monthly Target 2 | 16.01 |
Monthly Target 3 | 17.12 |
Monthly Target 4 | 18.24 |
Monthly Target 5 | 19.35 |
Monthly price and volumes Aes Corporation
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.13 (-3.71%) | 17.62 | 16.00 - 18.23 | 0.9295 times | Wed 31 July 2024 | 17.79 (1.25%) | 17.83 | 16.77 - 19.13 | 1.0415 times | Fri 28 June 2024 | 17.57 (-18.62%) | 21.82 | 17.35 - 21.82 | 0.9444 times | Fri 31 May 2024 | 21.59 (20.61%) | 17.90 | 17.74 - 22.21 | 1.1729 times | Tue 30 April 2024 | 17.90 (-0.17%) | 18.07 | 15.73 - 18.65 | 1.0022 times | Thu 28 March 2024 | 17.93 (17.96%) | 15.20 | 14.74 - 17.98 | 1.5353 times | Thu 29 February 2024 | 15.20 (-8.87%) | 16.73 | 14.69 - 17.30 | 1.016 times | Wed 31 January 2024 | 16.68 (-13.35%) | 19.14 | 16.48 - 19.53 | 0.7689 times | Fri 29 December 2023 | 19.25 (11.85%) | 17.13 | 17.13 - 20.24 | 0.7325 times | Thu 30 November 2023 | 17.21 (15.5%) | 14.93 | 14.70 - 17.52 | 0.8567 times | Tue 31 October 2023 | 14.90 (-1.97%) | 15.08 | 11.47 - 15.13 | 1.5358 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aes Corporation AES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.64
Munafa value: 30 as on Fri 30 August 2024
![Munafa value: 30 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AesCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AesCorporation in short term but the buy signal is initial and weak.
AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
DMA period | DMA value |
5 day DMA | 17.37 |
12 day DMA | 17.47 |
20 day DMA | 17.14 |
35 day DMA | 17.24 |
50 day DMA | 17.53 |
100 day DMA | 18.38 |
150 day DMA | 17.72 |
200 day DMA | 17.82 |
EMA (exponential moving average) of Aes Corporation AES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.32 | 17.41 | 17.49 |
12 day EMA | 17.36 | 17.4 | 17.43 |
20 day EMA | 17.36 | 17.38 | 17.39 |
35 day EMA | 17.47 | 17.49 | 17.5 |
50 day EMA | 17.61 | 17.63 | 17.65 |
SMA (simple moving average) of Aes Corporation AES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.37 | 17.56 | 17.66 |
12 day SMA | 17.47 | 17.46 | 17.43 |
20 day SMA | 17.14 | 17.14 | 17.17 |
35 day SMA | 17.24 | 17.29 | 17.33 |
50 day SMA | 17.53 | 17.56 | 17.59 |
100 day SMA | 18.38 | 18.38 | 18.39 |
150 day SMA | 17.72 | 17.72 | 17.72 |
200 day SMA | 17.82 | 17.82 | 17.82 |