ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 15.84 and 16.49

Intraday Target 115.72
Intraday Target 215.96
Intraday Target 316.37
Intraday Target 416.61
Intraday Target 517.02

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Thu 12 February 2026 16.20 (-1.46%) 16.42 16.13 - 16.78 1.1195 times
Wed 11 February 2026 16.44 (1.17%) 16.42 16.27 - 16.59 0.8154 times
Tue 10 February 2026 16.25 (1.18%) 16.09 15.81 - 16.35 0.8807 times
Mon 09 February 2026 16.06 (0.06%) 15.98 15.85 - 16.27 0.7639 times
Fri 06 February 2026 16.05 (2.95%) 15.92 15.71 - 16.15 0.6746 times
Thu 05 February 2026 15.59 (-1.02%) 15.51 15.35 - 15.76 0.9773 times
Wed 04 February 2026 15.75 (-2.17%) 15.88 15.54 - 15.95 1.1908 times
Tue 03 February 2026 16.10 (9.23%) 15.75 15.28 - 16.19 2.1514 times
Mon 02 February 2026 14.74 (0.61%) 14.30 14.30 - 14.88 0.6996 times
Fri 30 January 2026 14.65 (-2.59%) 14.75 14.49 - 14.93 0.7269 times
Thu 29 January 2026 15.04 (-0.99%) 15.23 14.61 - 15.35 0.8683 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 16.01 and 16.98

Weekly Target 115.29
Weekly Target 215.75
Weekly Target 316.263333333333
Weekly Target 416.72
Weekly Target 517.23

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Thu 12 February 2026 16.20 (0.93%) 15.98 15.81 - 16.78 1.169 times
Fri 06 February 2026 16.05 (9.56%) 14.30 14.30 - 16.19 1.8594 times
Fri 30 January 2026 14.65 (2.95%) 14.32 14.20 - 15.35 1.2212 times
Fri 23 January 2026 14.23 (0.28%) 13.95 13.63 - 14.71 0.902 times
Fri 16 January 2026 14.19 (-0.91%) 14.25 13.89 - 14.80 1.3314 times
Fri 09 January 2026 14.32 (-3.37%) 14.97 14.17 - 15.02 1.0687 times
Fri 02 January 2026 14.82 (4.88%) 14.07 14.01 - 14.87 0.5026 times
Mon 29 December 2025 14.13 (0.36%) 14.06 14.01 - 14.20 0.1755 times
Fri 26 December 2025 14.08 (4.07%) 13.61 13.52 - 14.08 0.525 times
Fri 19 December 2025 13.53 (-2.17%) 13.82 13.36 - 13.90 1.2452 times
Fri 12 December 2025 13.83 (-0.65%) 13.97 13.66 - 14.20 1.2734 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 15.25 and 17.73

Monthly Target 113.28
Monthly Target 214.74
Monthly Target 315.76
Monthly Target 417.22
Monthly Target 518.24

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Thu 12 February 2026 16.20 (10.58%) 14.30 14.30 - 16.78 0.4041 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.6358 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6051 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.5887 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.2465 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.8677 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.7782 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.7319 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.3201 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.822 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 1.2743 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 14.92 and 18.07

Yearly Target 112.39
Yearly Target 214.29
Yearly Target 315.536666666667
Yearly Target 417.44
Yearly Target 518.69

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Thu 12 February 2026 16.20 (12.97%) 14.51 13.63 - 16.78 0.157 times
Wed 31 December 2025 14.34 (11.42%) 13.05 9.46 - 15.51 2.1705 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.5375 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 1.0511 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.9082 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.9553 times
Thu 31 December 2020 23.50 (0%) 18.59 18.42 - 23.62 0.2205 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aes Corporation AES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AesCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AesCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AesCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 16.2
12 day DMA 15.67
20 day DMA 15.15
35 day DMA 14.77
50 day DMA 14.48
100 day DMA 14.27
150 day DMA 13.9
200 day DMA 13.14

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1115.94
12 day EMA15.7315.6415.5
20 day EMA15.3815.2915.17
35 day EMA14.9614.8914.8
50 day EMA14.6114.5414.46

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.0815.94
12 day SMA15.6715.5715.41
20 day SMA15.1515.0514.92
35 day SMA14.7714.7114.62
50 day SMA14.4814.4414.39
100 day SMA14.2714.2414.2
150 day SMA13.913.8713.85
200 day SMA13.1413.113.07

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top