AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 14.47 and 14.51
| Intraday Target 1 | 14.45 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.49 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.53 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.49 (-0.07%) | 14.49 | 14.47 - 14.51 | 2.0796 times | Thu 23 April 2026 | 14.50 (0.35%) | 14.50 | 14.45 - 14.51 | 1.1293 times | Wed 22 April 2026 | 14.45 (0.07%) | 14.50 | 14.45 - 14.51 | 0.8524 times | Tue 21 April 2026 | 14.44 (-0.35%) | 14.50 | 14.44 - 14.52 | 0.9634 times | Mon 20 April 2026 | 14.49 (0.14%) | 14.46 | 14.42 - 14.49 | 0.4569 times | Fri 17 April 2026 | 14.47 (-0.21%) | 14.51 | 14.46 - 14.51 | 1.0752 times | Thu 16 April 2026 | 14.50 (0.35%) | 14.45 | 14.45 - 14.52 | 1.0567 times | Wed 15 April 2026 | 14.45 (0.42%) | 14.40 | 14.40 - 14.46 | 1.0136 times | Tue 14 April 2026 | 14.39 (-0.07%) | 14.38 | 14.36 - 14.44 | 0.545 times | Mon 13 April 2026 | 14.40 (0.07%) | 14.38 | 14.35 - 14.40 | 0.828 times | Fri 10 April 2026 | 14.39 (-0.14%) | 14.41 | 14.36 - 14.44 | 0.5213 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.46 and 14.56
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.476666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.49 (0.14%) | 14.46 | 14.42 - 14.52 | 0.769 times | Fri 17 April 2026 | 14.47 (0.56%) | 14.38 | 14.35 - 14.52 | 0.6339 times | Fri 10 April 2026 | 14.39 (0.56%) | 14.27 | 14.24 - 14.46 | 0.5397 times | Thu 02 April 2026 | 14.31 (2.21%) | 14.09 | 13.99 - 14.31 | 0.5574 times | Fri 27 March 2026 | 14.00 (-0.64%) | 14.10 | 13.97 - 14.17 | 1.1945 times | Fri 20 March 2026 | 14.09 (-0.7%) | 14.25 | 14.07 - 14.25 | 0.8433 times | Fri 13 March 2026 | 14.19 (0.28%) | 14.15 | 14.12 - 14.28 | 0.9457 times | Fri 06 March 2026 | 14.15 (-18.11%) | 14.35 | 14.11 - 14.35 | 3.0655 times | Fri 27 February 2026 | 17.28 (4.66%) | 16.36 | 15.92 - 17.65 | 0.9468 times | Fri 20 February 2026 | 16.51 (1.41%) | 16.29 | 16.06 - 16.55 | 0.5042 times | Fri 13 February 2026 | 16.28 (0%) | 16.04 | 15.98 - 16.60 | 0.1633 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.28 and 14.73
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.36 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.49 (2.84%) | 14.07 | 14.07 - 14.52 | 0.6235 times | Tue 31 March 2026 | 14.09 (-18.46%) | 14.35 | 13.97 - 14.35 | 1.8027 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 0.921 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.6554 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.6237 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.6068 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.2849 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.8945 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.8022 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.7853 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.3608 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 12.05 and 16.07
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 12.86 |
| Yearly Target 3 | 15.256666666667 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.49 (1.05%) | 14.51 | 13.63 - 17.65 | 0.5522 times | Wed 31 December 2025 | 14.34 (11.42%) | 13.05 | 9.46 - 15.51 | 2.0451 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.4487 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 0.9904 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.8557 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.9001 times | Thu 31 December 2020 | 23.50 (0%) | 18.59 | 18.42 - 23.62 | 0.2078 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AesCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AesCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.47 | 14.45 |
| 12 day EMA | 14.44 | 14.43 | 14.42 |
| 20 day EMA | 14.44 | 14.43 | 14.42 |
| 35 day EMA | 14.66 | 14.67 | 14.68 |
| 50 day EMA | 14.86 | 14.87 | 14.88 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.47 | 14.47 |
| 12 day SMA | 14.45 | 14.44 | 14.44 |
| 20 day SMA | 14.36 | 14.33 | 14.31 |
| 35 day SMA | 14.27 | 14.27 | 14.26 |
| 50 day SMA | 14.78 | 14.82 | 14.85 |
| 100 day SMA | 14.61 | 14.6 | 14.6 |
| 150 day SMA | 14.42 | 14.41 | 14.39 |
| 200 day SMA | 14.1 | 14.09 | 14.07 |


