ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 14.25 and 14.81

Intraday Target 113.85
Intraday Target 214.08
Intraday Target 314.406666666667
Intraday Target 414.64
Intraday Target 514.97

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 09 January 2026 14.32 (0.7%) 14.27 14.17 - 14.73 0.8764 times
Thu 08 January 2026 14.22 (-1.59%) 14.40 14.20 - 14.56 1.34 times
Wed 07 January 2026 14.45 (-2.96%) 14.85 14.43 - 14.92 1.3979 times
Tue 06 January 2026 14.89 (1.09%) 14.68 14.68 - 14.99 0.8696 times
Mon 05 January 2026 14.73 (-0.61%) 14.97 14.46 - 15.02 1.3953 times
Fri 02 January 2026 14.82 (3.35%) 14.51 14.38 - 14.87 1.331 times
Wed 31 December 2025 14.34 (1.49%) 14.54 14.32 - 14.60 0.7216 times
Mon 29 December 2025 14.13 (0%) 14.07 14.01 - 14.20 0.7122 times
Mon 29 December 2025 14.13 (0.36%) 14.06 14.01 - 14.20 0.9657 times
Fri 26 December 2025 14.08 (0.86%) 13.97 13.92 - 14.08 0.3904 times
Wed 24 December 2025 13.96 (0.43%) 13.87 13.82 - 13.99 0.4543 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 13.82 and 14.67

Weekly Target 113.65
Weekly Target 213.99
Weekly Target 314.503333333333
Weekly Target 414.84
Weekly Target 515.35

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 09 January 2026 14.32 (-3.37%) 14.97 14.17 - 15.02 1.2082 times
Fri 02 January 2026 14.82 (4.88%) 14.07 14.01 - 14.87 0.5682 times
Mon 29 December 2025 14.13 (0.36%) 14.06 14.01 - 14.20 0.1984 times
Fri 26 December 2025 14.08 (4.07%) 13.61 13.52 - 14.08 0.5935 times
Fri 19 December 2025 13.53 (-2.17%) 13.82 13.36 - 13.90 1.4077 times
Fri 12 December 2025 13.83 (-0.65%) 13.97 13.66 - 14.20 1.4396 times
Fri 05 December 2025 13.92 (-1%) 13.99 13.64 - 14.17 1.1925 times
Fri 28 November 2025 14.06 (2.25%) 13.87 13.72 - 14.08 0.5073 times
Fri 21 November 2025 13.75 (-0.51%) 13.84 13.28 - 14.18 1.5993 times
Fri 14 November 2025 13.82 (-2.19%) 14.33 13.36 - 14.37 1.2853 times
Fri 07 November 2025 14.13 (1.87%) 13.42 13.21 - 14.60 1.5956 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 13.82 and 14.67

Monthly Target 113.65
Monthly Target 213.99
Monthly Target 314.503333333333
Monthly Target 414.84
Monthly Target 515.35

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 09 January 2026 14.32 (-0.14%) 14.51 14.17 - 15.02 0.168 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.5813 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.5655 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.1975 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.8336 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.7476 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.6638 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.2682 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.7504 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 1.2242 times
Mon 31 March 2025 12.42 (7.16%) 11.15 10.57 - 13.24 1.2204 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 13.82 and 14.67

Yearly Target 113.65
Yearly Target 213.99
Yearly Target 314.503333333333
Yearly Target 414.84
Yearly Target 515.35

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 09 January 2026 14.32 (-0.14%) 14.51 14.17 - 15.02 0.0269 times
Wed 31 December 2025 14.34 (11.42%) 13.05 9.46 - 15.51 2.2117 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.5667 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 1.0711 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.9254 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.9735 times
Thu 31 December 2020 23.50 (0%) 18.59 18.42 - 23.62 0.2247 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aes Corporation AES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aes Corporation AES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.42

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AesCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AesCorporation in short term and the buy signal is strong.

AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AesCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.33
20 day DMA 14.09
35 day DMA 13.99
50 day DMA 13.99
100 day DMA 13.83
150 day DMA 13.29
200 day DMA 12.64

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.4514.56
12 day EMA14.3114.3114.33
20 day EMA14.214.1914.19
35 day EMA14.1214.1114.1
50 day EMA14.0814.0714.06

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.6214.65
12 day SMA14.3314.2914.24
20 day SMA14.0914.0714.05
35 day SMA13.9913.9713.96
50 day SMA13.9913.9914
100 day SMA13.8313.8213.81
150 day SMA13.2913.2613.24
200 day SMA12.6412.6312.62

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top