AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 14.62 and 14.73
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.59 |
| Intraday Target 3 | 14.636666666667 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 14.75 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.66 (0%) | 14.57 | 14.57 - 14.68 | 0.6459 times | Thu 25 June 2026 | 14.66 (-0.14%) | 14.69 | 14.62 - 14.71 | 1.2558 times | Wed 24 June 2026 | 14.68 (-0.14%) | 14.67 | 14.67 - 14.70 | 0.911 times | Tue 23 June 2026 | 14.70 (0.34%) | 14.63 | 14.63 - 14.70 | 1.3273 times | Mon 22 June 2026 | 14.65 (0.21%) | 14.63 | 14.62 - 14.66 | 0.6419 times | Thu 18 June 2026 | 14.62 (0.07%) | 14.62 | 14.61 - 14.65 | 1.5776 times | Wed 17 June 2026 | 14.61 (-0.14%) | 14.63 | 14.57 - 14.68 | 1.3212 times | Tue 16 June 2026 | 14.63 (-0.34%) | 14.77 | 14.63 - 14.77 | 0.5572 times | Mon 15 June 2026 | 14.68 (0%) | 14.68 | 14.65 - 14.70 | 0.853 times | Fri 12 June 2026 | 14.68 (0.07%) | 14.68 | 14.66 - 14.71 | 0.9091 times | Thu 11 June 2026 | 14.67 (0.27%) | 14.70 | 14.65 - 14.70 | 0.6186 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.62 and 14.76
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.646666666667 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.66 (0.27%) | 14.63 | 14.57 - 14.71 | 0.7059 times | Thu 18 June 2026 | 14.62 (-0.41%) | 14.68 | 14.57 - 14.77 | 0.6361 times | Fri 12 June 2026 | 14.68 (0%) | 14.71 | 14.62 - 14.72 | 1.0076 times | Fri 05 June 2026 | 14.68 (0.07%) | 14.62 | 14.62 - 14.74 | 0.7763 times | Fri 29 May 2026 | 14.67 (-0.2%) | 14.70 | 14.53 - 14.72 | 0.5287 times | Fri 22 May 2026 | 14.70 (1.59%) | 14.48 | 14.46 - 14.83 | 1.1114 times | Fri 15 May 2026 | 14.47 (0.98%) | 14.36 | 14.26 - 14.49 | 1.2924 times | Fri 08 May 2026 | 14.33 (0.35%) | 14.27 | 14.24 - 14.45 | 1.3803 times | Fri 01 May 2026 | 14.28 (-1.45%) | 14.50 | 14.26 - 14.52 | 1.4828 times | Fri 24 April 2026 | 14.49 (0.14%) | 14.46 | 14.42 - 14.52 | 1.0786 times | Fri 17 April 2026 | 14.47 (0.56%) | 14.38 | 14.35 - 14.52 | 0.8891 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.62 and 14.82
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 14.666666666667 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.66 (-0.07%) | 14.62 | 14.57 - 14.77 | 0.6964 times | Fri 29 May 2026 | 14.67 (1.52%) | 14.32 | 14.24 - 14.83 | 1.0584 times | Thu 30 April 2026 | 14.45 (2.56%) | 14.07 | 14.07 - 14.52 | 0.9191 times | Tue 31 March 2026 | 14.09 (-18.46%) | 14.35 | 13.97 - 14.35 | 1.9847 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 0.963 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.7216 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.6601 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.6681 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.3438 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.9848 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.841 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 14.15 and 18.17
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 15.313333333333 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.66 (2.23%) | 14.51 | 13.63 - 17.65 | 0.7857 times | Wed 31 December 2025 | 14.34 (11.42%) | 13.05 | 9.46 - 15.51 | 1.9757 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.4067 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 0.9376 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.8143 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.8745 times | Thu 31 December 2020 | 23.50 (0%) | 18.59 | 18.42 - 23.62 | 0.2054 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AesCorporation in short term but the sell signal is initial and weak.
AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.67 | 14.67 |
| 12 day EMA | 14.66 | 14.66 | 14.66 |
| 20 day EMA | 14.64 | 14.64 | 14.64 |
| 35 day EMA | 14.6 | 14.6 | 14.6 |
| 50 day EMA | 14.55 | 14.55 | 14.55 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.66 | 14.65 |
| 12 day SMA | 14.66 | 14.66 | 14.66 |
| 20 day SMA | 14.67 | 14.67 | 14.67 |
| 35 day SMA | 14.61 | 14.6 | 14.59 |
| 50 day SMA | 14.56 | 14.55 | 14.55 |
| 100 day SMA | 14.76 | 14.76 | 14.77 |
| 150 day SMA | 14.54 | 14.54 | 14.53 |
| 200 day SMA | 14.36 | 14.36 | 14.35 |


