AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 143.74 and 147.35
| Intraday Target 1 | 140.91 |
| Intraday Target 2 | 142.95 |
| Intraday Target 3 | 144.51666666667 |
| Intraday Target 4 | 146.56 |
| Intraday Target 5 | 148.13 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.00 (1.75%) | 142.70 | 142.47 - 146.08 | 1.0738 times | Mon 09 February 2026 | 142.50 (1.73%) | 140.35 | 140.10 - 144.49 | 1.0649 times | Fri 06 February 2026 | 140.07 (-2.73%) | 144.44 | 137.55 - 145.00 | 1.5144 times | Thu 05 February 2026 | 144.00 (0.58%) | 142.31 | 142.31 - 144.98 | 1.2132 times | Wed 04 February 2026 | 143.17 (-0.31%) | 143.66 | 141.50 - 144.99 | 1.0618 times | Tue 03 February 2026 | 143.61 (-1.18%) | 145.41 | 142.91 - 145.72 | 0.8979 times | Mon 02 February 2026 | 145.32 (1.16%) | 143.11 | 142.84 - 145.70 | 0.7779 times | Fri 30 January 2026 | 143.66 (-0.6%) | 143.68 | 142.35 - 144.98 | 0.8256 times | Thu 29 January 2026 | 144.53 (1.33%) | 143.45 | 143.35 - 145.76 | 0.5447 times | Wed 28 January 2026 | 142.64 (-0.85%) | 143.96 | 142.23 - 144.36 | 1.0257 times | Tue 27 January 2026 | 143.86 (0.15%) | 144.75 | 143.28 - 144.75 | 0.469 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 142.55 and 148.53
| Weekly Target 1 | 137.75 |
| Weekly Target 2 | 141.37 |
| Weekly Target 3 | 143.72666666667 |
| Weekly Target 4 | 147.35 |
| Weekly Target 5 | 149.71 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.00 (3.52%) | 140.35 | 140.10 - 146.08 | 0.766 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.9574 times | Fri 30 January 2026 | 143.66 (-0.86%) | 145.00 | 142.23 - 145.76 | 1.1493 times | Fri 23 January 2026 | 144.90 (1.46%) | 141.84 | 141.32 - 145.78 | 0.8216 times | Fri 16 January 2026 | 142.81 (-1.03%) | 143.42 | 141.52 - 145.89 | 1.1263 times | Fri 09 January 2026 | 144.30 (-0.23%) | 145.25 | 144.16 - 149.24 | 1.3093 times | Fri 02 January 2026 | 144.63 (0.47%) | 144.45 | 142.39 - 145.39 | 0.3893 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.1231 times | Fri 26 December 2025 | 144.78 (0%) | 145.32 | 144.00 - 146.67 | 0.5427 times | Fri 19 December 2025 | 144.78 (3.76%) | 140.10 | 140.00 - 145.49 | 1.8149 times | Fri 12 December 2025 | 139.54 (-0.32%) | 139.35 | 138.50 - 142.25 | 1.6525 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 141.28 and 149.81
| Monthly Target 1 | 134.35 |
| Monthly Target 2 | 139.67 |
| Monthly Target 3 | 142.87666666667 |
| Monthly Target 4 | 148.2 |
| Monthly Target 5 | 151.41 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.00 (0.93%) | 143.11 | 137.55 - 146.08 | 0.4569 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7666 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0964 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9126 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1228 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2052 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.4085 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0749 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.837 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.1192 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.7664 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 135.43 and 147.12
| Yearly Target 1 | 132.24 |
| Yearly Target 2 | 138.62 |
| Yearly Target 3 | 143.93 |
| Yearly Target 4 | 150.31 |
| Yearly Target 5 | 155.62 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.00 (0.86%) | 145.11 | 137.55 - 149.24 | 0.12 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.3526 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.3168 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.3644 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.2375 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.1364 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4722 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.9
Tomorrow's movement Prediction of Aercap Holdings AER is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 142, while middle bands are at 143 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AercapHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.19 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 142.95 |
| 12 day DMA | 143.5 |
| 20 day DMA | 143.46 |
| 35 day DMA | 144.24 |
| 50 day DMA | 142.69 |
| 100 day DMA | 134.62 |
| 150 day DMA | 128.5 |
| 200 day DMA | 124.57 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.37 | 142.55 | 142.58 |
| 12 day EMA | 143.45 | 143.17 | 143.29 |
| 20 day EMA | 143.45 | 143.29 | 143.37 |
| 35 day EMA | 142.57 | 142.43 | 142.43 |
| 50 day EMA | 141.82 | 141.69 | 141.66 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.95 | 142.67 | 143.23 |
| 12 day SMA | 143.5 | 143.49 | 143.62 |
| 20 day SMA | 143.46 | 143.4 | 143.49 |
| 35 day SMA | 144.24 | 144.2 | 144.15 |
| 50 day SMA | 142.69 | 142.45 | 142.25 |
| 100 day SMA | 134.62 | 134.37 | 134.15 |
| 150 day SMA | 128.5 | 128.3 | 128.12 |
| 200 day SMA | 124.57 | 124.33 | 124.09 |


