Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 149.78 and 155.15
| Intraday Target 1 | 145.3 |
| Intraday Target 2 | 148.88 |
| Intraday Target 3 | 150.67333333333 |
| Intraday Target 4 | 154.25 |
| Intraday Target 5 | 156.04 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.45 (2.19%) | 149.19 | 147.10 - 152.47 | 0.7133 times | Thu 13 August 2026 | 149.19 (-0.71%) | 151.33 | 148.48 - 152.12 | 0.9991 times | Wed 12 August 2026 | 150.25 (0.63%) | 149.43 | 149.31 - 151.16 | 0.7123 times | Tue 11 August 2026 | 149.31 (-0.18%) | 150.11 | 149.20 - 152.22 | 0.71 times | Mon 10 August 2026 | 149.58 (-1.41%) | 150.92 | 149.36 - 152.68 | 1.0845 times | Fri 07 August 2026 | 151.72 (-2.27%) | 155.55 | 151.48 - 156.59 | 0.9369 times | Thu 06 August 2026 | 155.24 (0.07%) | 155.01 | 154.01 - 156.36 | 0.9651 times | Wed 05 August 2026 | 155.13 (0.03%) | 156.63 | 154.77 - 158.81 | 1.067 times | Tue 04 August 2026 | 155.08 (0.93%) | 154.77 | 153.81 - 155.57 | 1.0115 times | Mon 03 August 2026 | 153.65 (1.82%) | 151.87 | 151.87 - 154.50 | 1.8003 times | Fri 31 July 2026 | 150.90 (-1.29%) | 151.12 | 150.10 - 154.54 | 1.2237 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 149.78 and 155.36
| Weekly Target 1 | 145.16 |
| Weekly Target 2 | 148.81 |
| Weekly Target 3 | 150.74333333333 |
| Weekly Target 4 | 154.39 |
| Weekly Target 5 | 156.32 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.45 (0.48%) | 150.92 | 147.10 - 152.68 | 0.7898 times | Fri 07 August 2026 | 151.72 (0.54%) | 151.87 | 151.48 - 158.81 | 1.082 times | Fri 31 July 2026 | 150.90 (-0.26%) | 152.65 | 147.68 - 156.33 | 1.3194 times | Fri 24 July 2026 | 151.30 (2.95%) | 149.00 | 147.47 - 153.22 | 0.917 times | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.7032 times | Fri 10 July 2026 | 149.90 (1.39%) | 148.17 | 146.90 - 155.99 | 0.716 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 1.0812 times | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.1804 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 1.0432 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 1.1678 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 1.1142 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 149.78 and 161.49
| Monthly Target 1 | 141.08 |
| Monthly Target 2 | 146.76 |
| Monthly Target 3 | 152.78666666667 |
| Monthly Target 4 | 158.47 |
| Monthly Target 5 | 164.5 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.45 (1.03%) | 151.87 | 147.10 - 158.81 | 0.3963 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.8993 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0576 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.1999 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0492 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.3074 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1556 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.8166 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.146 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9721 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1249 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 141.42 and 169.85
| Yearly Target 1 | 118.78 |
| Yearly Target 2 | 135.62 |
| Yearly Target 3 | 147.21333333333 |
| Yearly Target 4 | 164.05 |
| Yearly Target 5 | 175.64 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.45 (6.04%) | 145.11 | 130.38 - 158.81 | 0.6813 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.2395 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.213 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.239 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.132 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.052 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4432 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.4 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 150.16 |
| 12 day DMA | 152.11 |
| 20 day DMA | 151.5 |
| 35 day DMA | 150.12 |
| 50 day DMA | 147.6 |
| 100 day DMA | 144.28 |
| 150 day DMA | 144.12 |
| 200 day DMA | 142.26 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.03 | 150.32 | 150.88 |
| 12 day EMA | 151.28 | 151.07 | 151.41 |
| 20 day EMA | 150.84 | 150.67 | 150.83 |
| 35 day EMA | 149.09 | 148.89 | 148.87 |
| 50 day EMA | 146.97 | 146.75 | 146.65 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.16 | 150.01 | 151.22 |
| 12 day SMA | 152.11 | 151.8 | 152.2 |
| 20 day SMA | 151.5 | 151.23 | 151.13 |
| 35 day SMA | 150.12 | 150.05 | 150.01 |
| 50 day SMA | 147.6 | 147.24 | 146.94 |
| 100 day SMA | 144.28 | 144.11 | 143.94 |
| 150 day SMA | 144.12 | 144.08 | 144.07 |
| 200 day SMA | 142.26 | 142.09 | 141.95 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
