AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 138.08 and 142.22
| Intraday Target 1 | 134.86 |
| Intraday Target 2 | 137.16 |
| Intraday Target 3 | 139.00333333333 |
| Intraday Target 4 | 141.3 |
| Intraday Target 5 | 143.14 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.45 (2.51%) | 138.03 | 136.71 - 140.85 | 0.8879 times | Tue 19 May 2026 | 136.03 (-2.69%) | 138.69 | 135.28 - 139.24 | 0.8821 times | Mon 18 May 2026 | 139.79 (0.01%) | 141.76 | 139.59 - 142.67 | 1.3061 times | Fri 15 May 2026 | 139.77 (-1.62%) | 140.96 | 138.39 - 141.15 | 1.1 times | Thu 14 May 2026 | 142.07 (-0.57%) | 142.59 | 141.64 - 145.02 | 0.7962 times | Wed 13 May 2026 | 142.88 (-1.16%) | 144.74 | 142.83 - 145.17 | 0.6464 times | Tue 12 May 2026 | 144.56 (-1.14%) | 146.30 | 143.07 - 146.93 | 0.7173 times | Mon 11 May 2026 | 146.22 (-2.52%) | 148.41 | 145.73 - 150.32 | 0.9749 times | Fri 08 May 2026 | 150.00 (1.02%) | 149.99 | 149.34 - 152.52 | 1.4262 times | Thu 07 May 2026 | 148.49 (-1.69%) | 149.83 | 148.02 - 151.00 | 1.2629 times | Wed 06 May 2026 | 151.05 (4.45%) | 147.26 | 146.61 - 151.56 | 1.573 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 133.67 and 141.06
| Weekly Target 1 | 131.74 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 139.13333333333 |
| Weekly Target 4 | 142.99 |
| Weekly Target 5 | 146.52 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.45 (-0.23%) | 141.76 | 135.28 - 142.67 | 0.7235 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 0.9961 times | Fri 08 May 2026 | 150.00 (6.43%) | 140.31 | 136.32 - 152.52 | 1.5479 times | Fri 01 May 2026 | 140.94 (2.07%) | 138.19 | 134.11 - 143.66 | 1.2623 times | Fri 24 April 2026 | 138.08 (-6.35%) | 146.75 | 137.31 - 147.29 | 1.0315 times | Fri 17 April 2026 | 147.45 (1.32%) | 143.47 | 140.71 - 150.68 | 1.1996 times | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.8705 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.6905 times | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.8714 times | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.8068 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.7896 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 128.75 and 145.99
| Monthly Target 1 | 125.18 |
| Monthly Target 2 | 132.31 |
| Monthly Target 3 | 142.41666666667 |
| Monthly Target 4 | 149.55 |
| Monthly Target 5 | 159.66 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.45 (-1.94%) | 141.91 | 135.28 - 152.52 | 0.7363 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.9451 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.1777 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.041 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7356 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0323 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8756 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0133 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1564 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.2868 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0314 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 122.64 and 147.2
| Yearly Target 1 | 117.03 |
| Yearly Target 2 | 128.24 |
| Yearly Target 3 | 141.59 |
| Yearly Target 4 | 152.8 |
| Yearly Target 5 | 166.15 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.45 (-3%) | 145.11 | 130.38 - 154.94 | 0.4604 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.2828 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.2554 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.2823 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.1716 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.0887 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4587 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.
AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.33 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 139.42 |
| 12 day DMA | 143.74 |
| 20 day DMA | 141.84 |
| 35 day DMA | 142.67 |
| 50 day DMA | 140.5 |
| 100 day DMA | 143.04 |
| 150 day DMA | 139.46 |
| 200 day DMA | 134.34 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.68 | 139.8 | 141.68 |
| 12 day EMA | 141.42 | 141.78 | 142.82 |
| 20 day EMA | 141.87 | 142.12 | 142.76 |
| 35 day EMA | 141.31 | 141.42 | 141.74 |
| 50 day EMA | 140.54 | 140.58 | 140.77 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.42 | 140.11 | 141.81 |
| 12 day SMA | 143.74 | 143.6 | 144.01 |
| 20 day SMA | 141.84 | 141.79 | 142.02 |
| 35 day SMA | 142.67 | 142.61 | 142.49 |
| 50 day SMA | 140.5 | 140.5 | 140.5 |
| 100 day SMA | 143.04 | 143.11 | 143.19 |
| 150 day SMA | 139.46 | 139.34 | 139.24 |
| 200 day SMA | 134.34 | 134.21 | 134.09 |


