ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 144.11 and 145.9

Intraday Target 1143.67
Intraday Target 2144.54
Intraday Target 3145.46333333333
Intraday Target 4146.33
Intraday Target 5147.25

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Fri 04 September 2026 145.40 (-0.74%) 145.88 144.60 - 146.39 0.7917 times
Thu 03 September 2026 146.48 (1.08%) 145.73 144.12 - 146.98 1.0069 times
Wed 02 September 2026 144.92 (0.53%) 144.69 144.06 - 146.44 1.3216 times
Tue 01 September 2026 144.16 (-1.22%) 146.14 142.93 - 146.52 1.2379 times
Mon 31 August 2026 145.94 (-1.05%) 147.00 145.31 - 147.24 1.5091 times
Fri 28 August 2026 147.49 (-0.32%) 148.12 146.41 - 149.50 0.7689 times
Thu 27 August 2026 147.97 (-1.24%) 147.83 145.80 - 148.91 0.9297 times
Wed 26 August 2026 149.83 (1.62%) 147.70 147.47 - 149.85 0.8772 times
Tue 25 August 2026 147.44 (-0.08%) 148.00 146.72 - 148.66 0.8451 times
Mon 24 August 2026 147.56 (0.87%) 146.27 146.27 - 148.29 0.7119 times
Fri 21 August 2026 146.29 (-0.34%) 148.25 145.19 - 148.53 1.1995 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 142.01 and 146.32

Weekly Target 1140.88
Weekly Target 2143.14
Weekly Target 3145.19
Weekly Target 4147.45
Weekly Target 5149.5

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Fri 04 September 2026 145.40 (-1.42%) 147.00 142.93 - 147.24 1.27 times
Fri 28 August 2026 147.49 (0.82%) 146.27 145.80 - 149.85 0.8946 times
Fri 21 August 2026 146.29 (-4.04%) 152.12 145.19 - 152.82 1.0591 times
Fri 14 August 2026 152.45 (0.48%) 150.92 147.10 - 152.68 0.8098 times
Fri 07 August 2026 151.72 (0.54%) 151.87 151.48 - 158.81 1.1095 times
Fri 31 July 2026 150.90 (-0.26%) 152.65 147.68 - 156.33 1.3529 times
Fri 24 July 2026 151.30 (2.95%) 149.00 147.47 - 153.22 0.9402 times
Fri 17 July 2026 146.97 (-1.95%) 148.69 144.07 - 152.22 0.7211 times
Fri 10 July 2026 149.90 (1.39%) 148.17 146.90 - 155.99 0.7342 times
Thu 02 July 2026 147.84 (-0.65%) 147.66 141.92 - 150.55 1.1087 times
Fri 26 June 2026 148.81 (2.59%) 144.98 140.18 - 151.47 1.2104 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 142.14 and 146.19

Monthly Target 1141.05
Monthly Target 2143.23
Monthly Target 3145.10333333333
Monthly Target 4147.28
Monthly Target 5149.15

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 04 September 2026 145.40 (-0.37%) 146.14 142.93 - 146.98 0.201 times
Mon 31 August 2026 145.94 (-3.29%) 151.87 145.19 - 158.81 0.8946 times
Fri 31 July 2026 150.90 (3.51%) 144.99 141.92 - 156.33 0.9277 times
Tue 30 June 2026 145.78 (4.58%) 136.77 132.20 - 151.47 1.0911 times
Fri 29 May 2026 139.39 (-1.98%) 141.91 135.28 - 152.52 1.2378 times
Thu 30 April 2026 142.21 (3.67%) 137.78 134.11 - 150.68 1.0824 times
Tue 31 March 2026 137.18 (-8.2%) 148.12 130.38 - 151.36 1.3487 times
Fri 27 February 2026 149.44 (4.02%) 143.11 137.55 - 154.94 1.1921 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.8424 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.1822 times
Fri 28 November 2025 134.00 (2.89%) 130.68 129.69 - 138.34 1.0028 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 137.89 and 166.32

Yearly Target 1116.43
Yearly Target 2130.92
Yearly Target 3144.86333333333
Yearly Target 4159.35
Yearly Target 5173.29

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 04 September 2026 145.40 (1.14%) 145.11 130.38 - 158.81 0.7328 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.2294 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.2031 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.2289 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.1228 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 1.0434 times
Thu 31 December 2020 45.58 (0%) 27.54 24.29 - 46.17 0.4396 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aercap Holdings AER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.65

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.

AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AercapHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.49 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 145.38
12 day DMA 146.69
20 day DMA 147.97
35 day DMA 149.67
50 day DMA 149.25
100 day DMA 145.32
150 day DMA 144.47
200 day DMA 143.53

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA145.82146.03145.81
12 day EMA146.81147.07147.18
20 day EMA147.68147.92148.07
35 day EMA148.17148.33148.44
50 day EMA148.71148.84148.94

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA145.38145.8146.1
12 day SMA146.69146.92147.18
20 day SMA147.97148.28148.72
35 day SMA149.67149.72149.74
50 day SMA149.25149.35149.37
100 day SMA145.32145.35145.37
150 day SMA144.47144.46144.44
200 day SMA143.53143.49143.45

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top