ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 139.03 and 142.17

Intraday Target 1136.61
Intraday Target 2138.3
Intraday Target 3139.74666666667
Intraday Target 4141.44
Intraday Target 5142.89

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Fri 12 June 2026 140.00 (1.52%) 139.37 138.05 - 141.19 0.7546 times
Thu 11 June 2026 137.90 (2.1%) 135.67 134.58 - 138.50 1.052 times
Wed 10 June 2026 135.07 (-2.84%) 138.11 133.32 - 138.58 1.3326 times
Tue 09 June 2026 139.02 (2.44%) 137.76 135.67 - 139.50 1.2677 times
Mon 08 June 2026 135.71 (-0.9%) 136.39 135.49 - 138.00 0.7106 times
Fri 05 June 2026 136.94 (0.37%) 135.70 135.43 - 137.36 0.6963 times
Thu 04 June 2026 136.44 (1.44%) 135.10 135.10 - 137.06 1.2033 times
Wed 03 June 2026 134.50 (0.34%) 132.88 132.20 - 135.50 1.3196 times
Tue 02 June 2026 134.05 (-1.91%) 135.82 133.63 - 137.47 0.8867 times
Mon 01 June 2026 136.66 (-1.96%) 136.77 135.49 - 138.13 0.7766 times
Fri 29 May 2026 139.39 (0.3%) 139.18 138.54 - 140.65 2.539 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 136.66 and 144.53

Weekly Target 1130.3
Weekly Target 2135.15
Weekly Target 3138.17
Weekly Target 4143.02
Weekly Target 5146.04

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Fri 12 June 2026 140.00 (2.23%) 136.39 133.32 - 141.19 0.9303 times
Fri 05 June 2026 136.94 (-1.76%) 136.77 132.20 - 138.13 0.8876 times
Fri 29 May 2026 139.39 (0.56%) 140.20 138.54 - 143.17 1.077 times
Fri 22 May 2026 138.62 (-0.82%) 141.76 135.28 - 142.67 1.0014 times
Fri 15 May 2026 139.77 (-6.82%) 148.41 138.39 - 150.32 0.8802 times
Fri 08 May 2026 150.00 (6.43%) 140.31 136.32 - 152.52 1.3677 times
Fri 01 May 2026 140.94 (2.07%) 138.19 134.11 - 143.66 1.1154 times
Fri 24 April 2026 138.08 (-6.35%) 146.75 137.31 - 147.29 0.9114 times
Fri 17 April 2026 147.45 (1.32%) 143.47 140.71 - 150.68 1.06 times
Fri 10 April 2026 145.53 (4.56%) 139.94 139.08 - 147.88 0.7692 times
Thu 02 April 2026 139.18 (4.35%) 134.08 131.51 - 141.04 0.6102 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 136.1 and 145.09

Monthly Target 1128.81
Monthly Target 2134.4
Monthly Target 3137.79666666667
Monthly Target 4143.39
Monthly Target 5146.79

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 12 June 2026 140.00 (0.44%) 136.77 132.20 - 141.19 0.4585 times
Fri 29 May 2026 139.39 (-1.98%) 141.91 135.28 - 152.52 1.1385 times
Thu 30 April 2026 142.21 (3.67%) 137.78 134.11 - 150.68 0.9956 times
Tue 31 March 2026 137.18 (-8.2%) 148.12 130.38 - 151.36 1.2406 times
Fri 27 February 2026 149.44 (4.02%) 143.11 137.55 - 154.94 1.0965 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.7748 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.0874 times
Fri 28 November 2025 134.00 (2.89%) 130.68 129.69 - 138.34 0.9224 times
Fri 31 October 2025 130.24 (7.64%) 123.52 118.96 - 131.87 1.0674 times
Tue 30 September 2025 121.00 (-2.02%) 122.57 118.93 - 125.45 1.2182 times
Fri 29 August 2025 123.50 (15.15%) 106.79 105.65 - 124.48 1.3555 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 122.91 and 147.47

Yearly Target 1117.21
Yearly Target 2128.61
Yearly Target 3141.77333333333
Yearly Target 4153.17
Yearly Target 5166.33

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 12 June 2026 140.00 (-2.62%) 145.11 130.38 - 154.94 0.532 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.2688 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.2417 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.2682 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.1588 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 1.0768 times
Thu 31 December 2020 45.58 (0%) 27.54 24.29 - 46.17 0.4537 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AercapHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AercapHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.54 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 137.54
12 day DMA 137.06
20 day DMA 137.99
35 day DMA 140.07
50 day DMA 141.17
100 day DMA 141.92
150 day DMA 141.04
200 day DMA 136.42

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA137.97136.95136.48
12 day EMA137.8137.4137.31
20 day EMA138.41138.24138.28
35 day EMA139.17139.12139.19
50 day EMA140.34140.35140.45

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA137.54136.93136.64
12 day SMA137.06137.21137.4
20 day SMA137.99138.1138.35
35 day SMA140.07140.05140.06
50 day SMA141.17141.17141.15
100 day SMA141.92141.95142
150 day SMA141.04140.97140.92
200 day SMA136.42136.31136.2

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top