AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong Daily Stock price targets for AercapHoldings AER are 96.78 and 97.8

Daily Target 196.54
Daily Target 297.01
Daily Target 397.556666666667
Daily Target 498.03
Daily Target 598.58

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Fri 18 October 2024 97.49 (-0.49%) 97.96 97.08 - 98.10 0.929 times
Thu 17 October 2024 97.97 (-0.7%) 99.24 97.93 - 99.30 0.975 times
Wed 16 October 2024 98.66 (1.56%) 97.03 96.99 - 98.67 1.0806 times
Tue 15 October 2024 97.14 (-0.3%) 97.38 96.67 - 98.22 0.9175 times
Mon 14 October 2024 97.43 (3.32%) 94.53 94.39 - 97.47 1.2174 times
Fri 11 October 2024 94.30 (0.02%) 94.59 93.36 - 95.02 1.0635 times
Thu 10 October 2024 94.28 (-0.95%) 94.01 93.80 - 94.89 0.5558 times
Wed 09 October 2024 95.18 (1.1%) 94.73 94.01 - 95.61 0.9761 times
Tue 08 October 2024 94.14 (-0.33%) 94.46 93.69 - 94.65 0.6852 times
Mon 07 October 2024 94.45 (0.25%) 94.00 93.34 - 94.82 1.6 times
Fri 04 October 2024 94.21 (1.73%) 94.01 92.61 - 94.22 0.9625 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 95.94 and 100.85

Weekly Target 192.15
Weekly Target 294.82
Weekly Target 397.06
Weekly Target 499.73
Weekly Target 5101.97

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Fri 18 October 2024 97.49 (3.38%) 94.53 94.39 - 99.30 0.9717 times
Fri 11 October 2024 94.30 (0.1%) 94.00 93.34 - 95.61 0.9264 times
Fri 04 October 2024 94.21 (-0.76%) 94.51 91.50 - 95.02 1.315 times
Fri 27 September 2024 94.93 (-2.15%) 97.22 93.76 - 98.09 1.0981 times
Fri 20 September 2024 97.02 (3.41%) 94.57 93.58 - 98.48 1.146 times
Fri 13 September 2024 93.82 (2.82%) 91.43 89.41 - 94.01 1.3358 times
Mon 09 September 2024 91.25 (0.72%) 91.43 91.20 - 93.48 0.3447 times
Fri 06 September 2024 90.60 (-7%) 96.44 90.52 - 96.99 1.2295 times
Fri 30 August 2024 97.42 (0%) 96.48 95.15 - 97.43 0.4554 times
Fri 30 August 2024 97.42 (2%) 95.66 93.39 - 97.43 1.1773 times
Fri 23 August 2024 95.51 (2.23%) 94.00 93.56 - 95.57 0.7494 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 94.5 and 102.3

Monthly Target 188.3
Monthly Target 292.89
Monthly Target 396.096666666667
Monthly Target 4100.69
Monthly Target 5103.9

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 18 October 2024 97.49 (2.92%) 94.65 91.50 - 99.30 0.4438 times
Mon 30 September 2024 94.72 (-2.77%) 96.44 89.41 - 98.48 0.8493 times
Fri 30 August 2024 97.42 (3.69%) 94.32 82.21 - 97.43 1.1588 times
Wed 31 July 2024 93.95 (0.8%) 93.67 91.61 - 98.79 1.0006 times
Fri 28 June 2024 93.20 (0.53%) 93.51 86.65 - 96.95 0.9778 times
Fri 31 May 2024 92.71 (9.73%) 86.00 84.95 - 93.71 1.1443 times
Tue 30 April 2024 84.49 (-2.78%) 87.39 81.93 - 88.44 1.0533 times
Thu 28 March 2024 86.91 (12.61%) 77.51 76.85 - 87.90 1.105 times
Thu 29 February 2024 77.18 (0.81%) 77.30 75.83 - 80.61 1.1818 times
Wed 31 January 2024 76.56 (3.01%) 73.82 70.48 - 78.79 1.0853 times
Fri 29 December 2023 74.32 (8.94%) 68.00 67.95 - 75.48 1.0569 times

 monthly chart AercapHoldings

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aercap Holdings AER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.09

Munafa value: 75 as on Fri 18 October 2024

Munafa value: 75 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 97

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AercapHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AercapHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.16 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 97.74
12 day DMA 95.66
20 day DMA 95.34
35 day DMA 94.4
50 day DMA 94.5
100 day DMA 93.65
150 day DMA 91.68
200 day DMA 88.4

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3297.2496.87
12 day EMA96.2996.0795.72
20 day EMA95.6495.4595.19
35 day EMA94.9894.8394.64
50 day EMA94.5394.4194.26

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7497.196.36
12 day SMA95.6695.2994.92
20 day SMA95.3495.3195.33
35 day SMA94.494.494.38
50 day SMA94.594.3994.27
100 day SMA93.6593.6193.56
150 day SMA91.6891.691.52
200 day SMA88.488.2988.17

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top