AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 96.78 and 97.8
Daily Target 1 | 96.54 |
Daily Target 2 | 97.01 |
Daily Target 3 | 97.556666666667 |
Daily Target 4 | 98.03 |
Daily Target 5 | 98.58 |
Daily price and volume Aercap Holdings
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 97.49 (-0.49%) | 97.96 | 97.08 - 98.10 | 0.929 times | Thu 17 October 2024 | 97.97 (-0.7%) | 99.24 | 97.93 - 99.30 | 0.975 times | Wed 16 October 2024 | 98.66 (1.56%) | 97.03 | 96.99 - 98.67 | 1.0806 times | Tue 15 October 2024 | 97.14 (-0.3%) | 97.38 | 96.67 - 98.22 | 0.9175 times | Mon 14 October 2024 | 97.43 (3.32%) | 94.53 | 94.39 - 97.47 | 1.2174 times | Fri 11 October 2024 | 94.30 (0.02%) | 94.59 | 93.36 - 95.02 | 1.0635 times | Thu 10 October 2024 | 94.28 (-0.95%) | 94.01 | 93.80 - 94.89 | 0.5558 times | Wed 09 October 2024 | 95.18 (1.1%) | 94.73 | 94.01 - 95.61 | 0.9761 times | Tue 08 October 2024 | 94.14 (-0.33%) | 94.46 | 93.69 - 94.65 | 0.6852 times | Mon 07 October 2024 | 94.45 (0.25%) | 94.00 | 93.34 - 94.82 | 1.6 times | Fri 04 October 2024 | 94.21 (1.73%) | 94.01 | 92.61 - 94.22 | 0.9625 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 95.94 and 100.85
Weekly Target 1 | 92.15 |
Weekly Target 2 | 94.82 |
Weekly Target 3 | 97.06 |
Weekly Target 4 | 99.73 |
Weekly Target 5 | 101.97 |
Weekly price and volumes for Aercap Holdings
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 97.49 (3.38%) | 94.53 | 94.39 - 99.30 | 0.9717 times | Fri 11 October 2024 | 94.30 (0.1%) | 94.00 | 93.34 - 95.61 | 0.9264 times | Fri 04 October 2024 | 94.21 (-0.76%) | 94.51 | 91.50 - 95.02 | 1.315 times | Fri 27 September 2024 | 94.93 (-2.15%) | 97.22 | 93.76 - 98.09 | 1.0981 times | Fri 20 September 2024 | 97.02 (3.41%) | 94.57 | 93.58 - 98.48 | 1.146 times | Fri 13 September 2024 | 93.82 (2.82%) | 91.43 | 89.41 - 94.01 | 1.3358 times | Mon 09 September 2024 | 91.25 (0.72%) | 91.43 | 91.20 - 93.48 | 0.3447 times | Fri 06 September 2024 | 90.60 (-7%) | 96.44 | 90.52 - 96.99 | 1.2295 times | Fri 30 August 2024 | 97.42 (0%) | 96.48 | 95.15 - 97.43 | 0.4554 times | Fri 30 August 2024 | 97.42 (2%) | 95.66 | 93.39 - 97.43 | 1.1773 times | Fri 23 August 2024 | 95.51 (2.23%) | 94.00 | 93.56 - 95.57 | 0.7494 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 94.5 and 102.3
Monthly Target 1 | 88.3 |
Monthly Target 2 | 92.89 |
Monthly Target 3 | 96.096666666667 |
Monthly Target 4 | 100.69 |
Monthly Target 5 | 103.9 |
Monthly price and volumes Aercap Holdings
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 97.49 (2.92%) | 94.65 | 91.50 - 99.30 | 0.4438 times | Mon 30 September 2024 | 94.72 (-2.77%) | 96.44 | 89.41 - 98.48 | 0.8493 times | Fri 30 August 2024 | 97.42 (3.69%) | 94.32 | 82.21 - 97.43 | 1.1588 times | Wed 31 July 2024 | 93.95 (0.8%) | 93.67 | 91.61 - 98.79 | 1.0006 times | Fri 28 June 2024 | 93.20 (0.53%) | 93.51 | 86.65 - 96.95 | 0.9778 times | Fri 31 May 2024 | 92.71 (9.73%) | 86.00 | 84.95 - 93.71 | 1.1443 times | Tue 30 April 2024 | 84.49 (-2.78%) | 87.39 | 81.93 - 88.44 | 1.0533 times | Thu 28 March 2024 | 86.91 (12.61%) | 77.51 | 76.85 - 87.90 | 1.105 times | Thu 29 February 2024 | 77.18 (0.81%) | 77.30 | 75.83 - 80.61 | 1.1818 times | Wed 31 January 2024 | 76.56 (3.01%) | 73.82 | 70.48 - 78.79 | 1.0853 times | Fri 29 December 2023 | 74.32 (8.94%) | 68.00 | 67.95 - 75.48 | 1.0569 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.09
Munafa value: 75 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.16 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
DMA period | DMA value |
5 day DMA | 97.74 |
12 day DMA | 95.66 |
20 day DMA | 95.34 |
35 day DMA | 94.4 |
50 day DMA | 94.5 |
100 day DMA | 93.65 |
150 day DMA | 91.68 |
200 day DMA | 88.4 |
EMA (exponential moving average) of Aercap Holdings AER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.32 | 97.24 | 96.87 |
12 day EMA | 96.29 | 96.07 | 95.72 |
20 day EMA | 95.64 | 95.45 | 95.19 |
35 day EMA | 94.98 | 94.83 | 94.64 |
50 day EMA | 94.53 | 94.41 | 94.26 |
SMA (simple moving average) of Aercap Holdings AER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.74 | 97.1 | 96.36 |
12 day SMA | 95.66 | 95.29 | 94.92 |
20 day SMA | 95.34 | 95.31 | 95.33 |
35 day SMA | 94.4 | 94.4 | 94.38 |
50 day SMA | 94.5 | 94.39 | 94.27 |
100 day SMA | 93.65 | 93.61 | 93.56 |
150 day SMA | 91.68 | 91.6 | 91.52 |
200 day SMA | 88.4 | 88.29 | 88.17 |