ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 143.74 and 147.35

Intraday Target 1140.91
Intraday Target 2142.95
Intraday Target 3144.51666666667
Intraday Target 4146.56
Intraday Target 5148.13

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Tue 10 February 2026 145.00 (1.75%) 142.70 142.47 - 146.08 1.0738 times
Mon 09 February 2026 142.50 (1.73%) 140.35 140.10 - 144.49 1.0649 times
Fri 06 February 2026 140.07 (-2.73%) 144.44 137.55 - 145.00 1.5144 times
Thu 05 February 2026 144.00 (0.58%) 142.31 142.31 - 144.98 1.2132 times
Wed 04 February 2026 143.17 (-0.31%) 143.66 141.50 - 144.99 1.0618 times
Tue 03 February 2026 143.61 (-1.18%) 145.41 142.91 - 145.72 0.8979 times
Mon 02 February 2026 145.32 (1.16%) 143.11 142.84 - 145.70 0.7779 times
Fri 30 January 2026 143.66 (-0.6%) 143.68 142.35 - 144.98 0.8256 times
Thu 29 January 2026 144.53 (1.33%) 143.45 143.35 - 145.76 0.5447 times
Wed 28 January 2026 142.64 (-0.85%) 143.96 142.23 - 144.36 1.0257 times
Tue 27 January 2026 143.86 (0.15%) 144.75 143.28 - 144.75 0.469 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 142.55 and 148.53

Weekly Target 1137.75
Weekly Target 2141.37
Weekly Target 3143.72666666667
Weekly Target 4147.35
Weekly Target 5149.71

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Tue 10 February 2026 145.00 (3.52%) 140.35 140.10 - 146.08 0.766 times
Fri 06 February 2026 140.07 (-2.5%) 143.11 137.55 - 145.72 1.9574 times
Fri 30 January 2026 143.66 (-0.86%) 145.00 142.23 - 145.76 1.1493 times
Fri 23 January 2026 144.90 (1.46%) 141.84 141.32 - 145.78 0.8216 times
Fri 16 January 2026 142.81 (-1.03%) 143.42 141.52 - 145.89 1.1263 times
Fri 09 January 2026 144.30 (-0.23%) 145.25 144.16 - 149.24 1.3093 times
Fri 02 January 2026 144.63 (0.47%) 144.45 142.39 - 145.39 0.3893 times
Mon 29 December 2025 143.95 (-0.57%) 144.45 143.37 - 145.39 0.1231 times
Fri 26 December 2025 144.78 (0%) 145.32 144.00 - 146.67 0.5427 times
Fri 19 December 2025 144.78 (3.76%) 140.10 140.00 - 145.49 1.8149 times
Fri 12 December 2025 139.54 (-0.32%) 139.35 138.50 - 142.25 1.6525 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 141.28 and 149.81

Monthly Target 1134.35
Monthly Target 2139.67
Monthly Target 3142.87666666667
Monthly Target 4148.2
Monthly Target 5151.41

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Tue 10 February 2026 145.00 (0.93%) 143.11 137.55 - 146.08 0.4569 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.7666 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.0964 times
Fri 28 November 2025 134.00 (2.89%) 130.68 129.69 - 138.34 0.9126 times
Fri 31 October 2025 130.24 (7.64%) 123.52 118.96 - 131.87 1.1228 times
Tue 30 September 2025 121.00 (-2.02%) 122.57 118.93 - 125.45 1.2052 times
Fri 29 August 2025 123.50 (15.15%) 106.79 105.65 - 124.48 1.4085 times
Thu 31 July 2025 107.25 (-8.33%) 116.92 107.05 - 117.77 1.0749 times
Mon 30 June 2025 117.00 (1.1%) 115.13 112.96 - 118.07 0.837 times
Fri 30 May 2025 115.73 (9.18%) 106.00 105.27 - 115.98 1.1192 times
Wed 30 April 2025 106.00 (3.75%) 102.60 85.57 - 108.49 1.7664 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 135.43 and 147.12

Yearly Target 1132.24
Yearly Target 2138.62
Yearly Target 3143.93
Yearly Target 4150.31
Yearly Target 5155.62

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Tue 10 February 2026 145.00 (0.86%) 145.11 137.55 - 149.24 0.12 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.3526 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.3168 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.3644 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.2375 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 1.1364 times
Thu 31 December 2020 45.58 (0%) 27.54 24.29 - 46.17 0.4722 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.9

Tomorrow's movement Prediction of Aercap Holdings AER is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 142, while middle bands are at 143 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AercapHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AercapHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.19 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 142.95
12 day DMA 143.5
20 day DMA 143.46
35 day DMA 144.24
50 day DMA 142.69
100 day DMA 134.62
150 day DMA 128.5
200 day DMA 124.57

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA143.37142.55142.58
12 day EMA143.45143.17143.29
20 day EMA143.45143.29143.37
35 day EMA142.57142.43142.43
50 day EMA141.82141.69141.66

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA142.95142.67143.23
12 day SMA143.5143.49143.62
20 day SMA143.46143.4143.49
35 day SMA144.24144.2144.15
50 day SMA142.69142.45142.25
100 day SMA134.62134.37134.15
150 day SMA128.5128.3128.12
200 day SMA124.57124.33124.09

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top