Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 142.06 and 144.97
| Intraday Target 1 | 141.2 |
| Intraday Target 2 | 142.91 |
| Intraday Target 3 | 144.10666666667 |
| Intraday Target 4 | 145.82 |
| Intraday Target 5 | 147.02 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 144.63 (0.61%) | 145.11 | 142.39 - 145.30 | 0.8838 times | Wed 31 December 2025 | 143.76 (-0.13%) | 144.10 | 143.30 - 144.71 | 0.5586 times | Mon 29 December 2025 | 143.95 (0%) | 144.45 | 143.37 - 145.39 | 0.6672 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.6672 times | Fri 26 December 2025 | 144.78 (-0.32%) | 145.25 | 144.00 - 145.51 | 0.467 times | Wed 24 December 2025 | 145.24 (0.01%) | 145.26 | 144.23 - 145.26 | 0.2418 times | Tue 23 December 2025 | 145.22 (-0.32%) | 145.54 | 144.78 - 146.67 | 1.0784 times | Mon 22 December 2025 | 145.68 (0.62%) | 145.32 | 144.29 - 145.68 | 1.1539 times | Fri 19 December 2025 | 144.78 (1.03%) | 143.50 | 143.29 - 145.49 | 2.1763 times | Thu 18 December 2025 | 143.30 (1.67%) | 141.53 | 141.27 - 143.76 | 2.1058 times | Wed 17 December 2025 | 140.95 (-0.54%) | 141.76 | 140.35 - 142.57 | 2.2565 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 143.51 and 146.51
| Weekly Target 1 | 141.14 |
| Weekly Target 2 | 142.88 |
| Weekly Target 3 | 144.13666666667 |
| Weekly Target 4 | 145.88 |
| Weekly Target 5 | 147.14 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 144.63 (0.47%) | 144.45 | 142.39 - 145.39 | 0.3207 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.1014 times | Fri 26 December 2025 | 144.78 (0%) | 145.32 | 144.00 - 146.67 | 0.4471 times | Fri 19 December 2025 | 144.78 (3.76%) | 140.10 | 140.00 - 145.49 | 1.4951 times | Fri 12 December 2025 | 139.54 (-0.32%) | 139.35 | 138.50 - 142.25 | 1.3613 times | Fri 05 December 2025 | 139.99 (4.47%) | 134.00 | 131.62 - 140.73 | 1.7929 times | Fri 28 November 2025 | 134.00 (1.77%) | 130.52 | 130.12 - 134.29 | 1.077 times | Fri 21 November 2025 | 131.67 (-3.79%) | 137.10 | 129.85 - 137.26 | 1.168 times | Fri 14 November 2025 | 136.86 (2.94%) | 133.93 | 133.63 - 138.34 | 1.1741 times | Fri 07 November 2025 | 132.95 (2.08%) | 130.68 | 129.69 - 135.01 | 1.0622 times | Fri 31 October 2025 | 130.24 (0%) | 130.34 | 129.42 - 131.30 | 0.328 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 142.06 and 144.97
| Monthly Target 1 | 141.2 |
| Monthly Target 2 | 142.91 |
| Monthly Target 3 | 144.10666666667 |
| Monthly Target 4 | 145.82 |
| Monthly Target 5 | 147.02 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 144.63 (0.61%) | 145.11 | 142.39 - 145.30 | 0.0259 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0373 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8633 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0622 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1402 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3325 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0169 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7919 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0588 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.6711 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.2009 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 142.06 and 144.97
| Yearly Target 1 | 141.2 |
| Yearly Target 2 | 142.91 |
| Yearly Target 3 | 144.10666666667 |
| Yearly Target 4 | 145.82 |
| Yearly Target 5 | 147.02 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 144.63 (0.61%) | 145.11 | 142.39 - 145.30 | 0.0027 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.3757 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.3393 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.3877 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.2586 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.1558 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4802 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 141 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AercapHoldings in short term but the sell signal is initial and weak.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.45 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 144.21 |
| 12 day DMA | 144 |
| 20 day DMA | 142.42 |
| 35 day DMA | 138.74 |
| 50 day DMA | 135.7 |
| 100 day DMA | 128.44 |
| 150 day DMA | 123.58 |
| 200 day DMA | 118.48 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.27 | 144.09 | 144.25 |
| 12 day EMA | 143.48 | 143.27 | 143.18 |
| 20 day EMA | 141.91 | 141.62 | 141.4 |
| 35 day EMA | 138.78 | 138.44 | 138.13 |
| 50 day EMA | 135.32 | 134.94 | 134.58 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.21 | 144.34 | 144.63 |
| 12 day SMA | 144 | 143.76 | 143.41 |
| 20 day SMA | 142.42 | 142.1 | 141.69 |
| 35 day SMA | 138.74 | 138.49 | 138.28 |
| 50 day SMA | 135.7 | 135.2 | 134.75 |
| 100 day SMA | 128.44 | 128.13 | 127.79 |
| 150 day SMA | 123.58 | 123.37 | 123.18 |
| 200 day SMA | 118.48 | 118.28 | 118.07 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
