ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 140.67 and 142.44

Intraday Target 1139.21
Intraday Target 2140.35
Intraday Target 3140.97666666667
Intraday Target 4142.12
Intraday Target 5142.75

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Mon 06 April 2026 141.50 (1.67%) 139.94 139.83 - 141.60 0.5995 times
Thu 02 April 2026 139.18 (-0.56%) 137.39 135.77 - 139.30 1.0737 times
Wed 01 April 2026 139.96 (2.03%) 137.78 137.78 - 141.04 0.8318 times
Tue 31 March 2026 137.18 (3.94%) 133.96 132.97 - 137.45 1.1218 times
Mon 30 March 2026 131.98 (-1.05%) 134.08 131.51 - 134.43 1.1287 times
Fri 27 March 2026 133.38 (-0.57%) 132.35 132.21 - 134.70 1.1338 times
Thu 26 March 2026 134.15 (-2.66%) 136.10 133.57 - 136.88 1.1124 times
Wed 25 March 2026 137.82 (0.97%) 138.26 136.70 - 139.99 0.8292 times
Tue 24 March 2026 136.49 (0.95%) 133.68 133.16 - 137.21 1.0983 times
Mon 23 March 2026 135.21 (2.65%) 135.24 134.57 - 137.02 1.0708 times
Fri 20 March 2026 131.72 (-1.21%) 133.74 130.38 - 134.50 1.0472 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 140.67 and 142.44

Weekly Target 1139.21
Weekly Target 2140.35
Weekly Target 3140.97666666667
Weekly Target 4142.12
Weekly Target 5142.75

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Mon 06 April 2026 141.50 (1.67%) 139.94 139.83 - 141.60 0.1034 times
Thu 02 April 2026 139.18 (4.35%) 134.08 131.51 - 141.04 0.7166 times
Fri 27 March 2026 133.38 (1.26%) 135.24 132.21 - 139.99 0.9042 times
Fri 20 March 2026 131.72 (-0.99%) 134.66 130.38 - 137.80 0.8372 times
Fri 13 March 2026 133.04 (-2.25%) 133.97 131.90 - 144.85 1.857 times
Fri 06 March 2026 136.10 (-8.93%) 148.12 136.07 - 151.36 1.79 times
Fri 27 February 2026 149.44 (-1.28%) 150.63 147.01 - 151.70 1.069 times
Fri 20 February 2026 151.37 (0.62%) 150.78 150.34 - 154.94 1.0533 times
Fri 13 February 2026 150.43 (0%) 147.42 146.23 - 150.93 0.2313 times
Fri 13 February 2026 150.43 (7.4%) 140.35 140.10 - 150.93 1.4381 times
Fri 06 February 2026 140.07 (-2.5%) 143.11 137.55 - 145.72 1.5455 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 138.64 and 144.47

Monthly Target 1133.79
Monthly Target 2137.65
Monthly Target 3139.62333333333
Monthly Target 4143.48
Monthly Target 5145.45

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Mon 06 April 2026 141.50 (3.15%) 137.78 135.77 - 141.60 0.0914 times
Tue 31 March 2026 137.18 (-8.2%) 148.12 130.38 - 151.36 1.2224 times
Fri 27 February 2026 149.44 (4.02%) 143.11 137.55 - 154.94 1.1295 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.7635 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.0921 times
Fri 28 November 2025 134.00 (2.89%) 130.68 129.69 - 138.34 0.9089 times
Fri 31 October 2025 130.24 (7.64%) 123.52 118.96 - 131.87 1.1183 times
Tue 30 September 2025 121.00 (-2.02%) 122.57 118.93 - 125.45 1.2004 times
Fri 29 August 2025 123.50 (15.15%) 106.79 105.65 - 124.48 1.4029 times
Thu 31 July 2025 107.25 (-8.33%) 116.92 107.05 - 117.77 1.0706 times
Mon 30 June 2025 117.00 (1.1%) 115.13 112.96 - 118.07 0.8337 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 123.66 and 148.22

Yearly Target 1117.71
Yearly Target 2129.61
Yearly Target 3142.27333333333
Yearly Target 4154.17
Yearly Target 5166.83

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Mon 06 April 2026 141.50 (-1.57%) 145.11 130.38 - 154.94 0.3072 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.3158 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.281 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.3273 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.2038 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 1.1055 times
Thu 31 December 2020 45.58 (0%) 27.54 24.29 - 46.17 0.4593 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aercap Holdings AER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AercapHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AercapHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.3 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 137.96
12 day DMA 135.99
20 day DMA 136.39
35 day DMA 142.06
50 day DMA 142.7
100 day DMA 141.43
150 day DMA 135.48
200 day DMA 130.23

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA138.81137.47136.62
12 day EMA137.57136.86136.44
20 day EMA138.22137.88137.74
35 day EMA139.68139.57139.59
50 day EMA142.31142.34142.47

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA137.96136.34135.33
12 day SMA135.99135.65135.32
20 day SMA136.39136.36136.89
35 day SMA142.06142.23142.49
50 day SMA142.7142.75142.83
100 day SMA141.43141.34141.27
150 day SMA135.48135.36135.25
200 day SMA130.23130.1129.98

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top