Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 143.53 and 145.83
| Intraday Target 1 | 143.1 |
| Intraday Target 2 | 143.95 |
| Intraday Target 3 | 145.40333333333 |
| Intraday Target 4 | 146.25 |
| Intraday Target 5 | 147.7 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 144.79 (-0.62%) | 146.57 | 144.56 - 146.86 | 0.3773 times | Fri 16 October 2026 | 145.69 (-0.16%) | 145.92 | 145.33 - 147.80 | 0.7632 times | Thu 15 October 2026 | 145.92 (1.13%) | 144.58 | 143.14 - 146.27 | 1.0162 times | Wed 14 October 2026 | 144.29 (-0.95%) | 144.71 | 143.13 - 146.30 | 1.0771 times | Tue 13 October 2026 | 145.68 (-0.36%) | 146.71 | 143.91 - 148.24 | 1.0312 times | Mon 12 October 2026 | 146.20 (1.02%) | 145.58 | 145.51 - 148.16 | 0.9666 times | Fri 09 October 2026 | 144.72 (1.34%) | 142.64 | 142.52 - 145.29 | 1.0875 times | Thu 08 October 2026 | 142.81 (0.18%) | 141.32 | 139.74 - 142.91 | 1.4314 times | Wed 07 October 2026 | 142.56 (-2.54%) | 144.20 | 141.87 - 145.78 | 1.3714 times | Tue 06 October 2026 | 146.27 (2.08%) | 144.38 | 143.60 - 147.80 | 0.8781 times | Mon 05 October 2026 | 143.29 (-0.73%) | 147.25 | 143.19 - 147.25 | 0.9353 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 143.53 and 145.83
| Weekly Target 1 | 143.1 |
| Weekly Target 2 | 143.95 |
| Weekly Target 3 | 145.40333333333 |
| Weekly Target 4 | 146.25 |
| Weekly Target 5 | 147.7 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 144.79 (-0.62%) | 146.57 | 144.56 - 146.86 | 0.0713 times | Fri 16 October 2026 | 145.69 (0.67%) | 145.58 | 143.13 - 148.24 | 0.9168 times | Fri 09 October 2026 | 144.72 (0.26%) | 147.25 | 139.74 - 147.80 | 1.0773 times | Fri 02 October 2026 | 144.34 (-3.26%) | 148.18 | 141.60 - 148.18 | 1.256 times | Fri 25 September 2026 | 149.21 (5.34%) | 143.24 | 142.46 - 149.92 | 1.1544 times | Fri 18 September 2026 | 141.64 (0.1%) | 139.85 | 136.77 - 144.55 | 1.3151 times | Fri 11 September 2026 | 141.50 (-2.68%) | 145.56 | 139.91 - 146.13 | 0.8521 times | Fri 04 September 2026 | 145.40 (-1.42%) | 147.00 | 142.93 - 147.24 | 1.3226 times | Fri 28 August 2026 | 147.49 (0.82%) | 146.27 | 145.80 - 149.85 | 0.9316 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 1.1029 times | Fri 14 August 2026 | 152.45 (0.48%) | 150.92 | 147.10 - 152.68 | 0.8433 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 142.27 and 150.77
| Monthly Target 1 | 135.76 |
| Monthly Target 2 | 140.27 |
| Monthly Target 3 | 144.25666666667 |
| Monthly Target 4 | 148.77 |
| Monthly Target 5 | 152.76 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 144.79 (0.88%) | 142.71 | 139.74 - 148.24 | 0.501 times | Wed 30 September 2026 | 143.52 (-1.66%) | 146.14 | 136.77 - 149.92 | 1.0317 times | Mon 31 August 2026 | 145.94 (-3.29%) | 151.87 | 145.19 - 158.81 | 0.8791 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.9116 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0721 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.2163 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0636 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.3253 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1714 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.8278 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1617 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 123.37 and 151.8
| Yearly Target 1 | 116.23 |
| Yearly Target 2 | 130.51 |
| Yearly Target 3 | 144.66 |
| Yearly Target 4 | 158.94 |
| Yearly Target 5 | 173.09 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 144.79 (0.72%) | 145.11 | 130.38 - 158.81 | 0.8323 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.2098 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.184 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.2093 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.105 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.0268 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4326 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 144 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AercapHoldings in short term but the buy signal is initial and weak.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.68 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 145.27 |
| 12 day DMA | 144.71 |
| 20 day DMA | 144.96 |
| 35 day DMA | 144.01 |
| 50 day DMA | 145.46 |
| 100 day DMA | 145.86 |
| 150 day DMA | 144.16 |
| 200 day DMA | 144.36 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.16 | 145.34 | 145.17 |
| 12 day EMA | 144.92 | 144.94 | 144.8 |
| 20 day EMA | 144.83 | 144.83 | 144.74 |
| 35 day EMA | 145.59 | 145.64 | 145.64 |
| 50 day EMA | 146.15 | 146.21 | 146.23 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.27 | 145.56 | 145.36 |
| 12 day SMA | 144.71 | 144.64 | 144.46 |
| 20 day SMA | 144.96 | 144.87 | 144.67 |
| 35 day SMA | 144.01 | 144.09 | 144.16 |
| 50 day SMA | 145.46 | 145.6 | 145.79 |
| 100 day SMA | 145.86 | 145.83 | 145.77 |
| 150 day SMA | 144.16 | 144.08 | 143.99 |
| 200 day SMA | 144.36 | 144.35 | 144.35 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
