AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 140.67 and 142.44
| Intraday Target 1 | 139.21 |
| Intraday Target 2 | 140.35 |
| Intraday Target 3 | 140.97666666667 |
| Intraday Target 4 | 142.12 |
| Intraday Target 5 | 142.75 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 141.50 (1.67%) | 139.94 | 139.83 - 141.60 | 0.5995 times | Thu 02 April 2026 | 139.18 (-0.56%) | 137.39 | 135.77 - 139.30 | 1.0737 times | Wed 01 April 2026 | 139.96 (2.03%) | 137.78 | 137.78 - 141.04 | 0.8318 times | Tue 31 March 2026 | 137.18 (3.94%) | 133.96 | 132.97 - 137.45 | 1.1218 times | Mon 30 March 2026 | 131.98 (-1.05%) | 134.08 | 131.51 - 134.43 | 1.1287 times | Fri 27 March 2026 | 133.38 (-0.57%) | 132.35 | 132.21 - 134.70 | 1.1338 times | Thu 26 March 2026 | 134.15 (-2.66%) | 136.10 | 133.57 - 136.88 | 1.1124 times | Wed 25 March 2026 | 137.82 (0.97%) | 138.26 | 136.70 - 139.99 | 0.8292 times | Tue 24 March 2026 | 136.49 (0.95%) | 133.68 | 133.16 - 137.21 | 1.0983 times | Mon 23 March 2026 | 135.21 (2.65%) | 135.24 | 134.57 - 137.02 | 1.0708 times | Fri 20 March 2026 | 131.72 (-1.21%) | 133.74 | 130.38 - 134.50 | 1.0472 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 140.67 and 142.44
| Weekly Target 1 | 139.21 |
| Weekly Target 2 | 140.35 |
| Weekly Target 3 | 140.97666666667 |
| Weekly Target 4 | 142.12 |
| Weekly Target 5 | 142.75 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 141.50 (1.67%) | 139.94 | 139.83 - 141.60 | 0.1034 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.7166 times | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.9042 times | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.8372 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.857 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.79 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 1.069 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 1.0533 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.2313 times | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.4381 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.5455 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 138.64 and 144.47
| Monthly Target 1 | 133.79 |
| Monthly Target 2 | 137.65 |
| Monthly Target 3 | 139.62333333333 |
| Monthly Target 4 | 143.48 |
| Monthly Target 5 | 145.45 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 141.50 (3.15%) | 137.78 | 135.77 - 141.60 | 0.0914 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2224 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1295 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7635 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0921 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9089 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1183 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2004 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.4029 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0706 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8337 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 123.66 and 148.22
| Yearly Target 1 | 117.71 |
| Yearly Target 2 | 129.61 |
| Yearly Target 3 | 142.27333333333 |
| Yearly Target 4 | 154.17 |
| Yearly Target 5 | 166.83 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 141.50 (-1.57%) | 145.11 | 130.38 - 154.94 | 0.3072 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.3158 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.281 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.3273 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.2038 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.1055 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4593 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AercapHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.3 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 137.96 |
| 12 day DMA | 135.99 |
| 20 day DMA | 136.39 |
| 35 day DMA | 142.06 |
| 50 day DMA | 142.7 |
| 100 day DMA | 141.43 |
| 150 day DMA | 135.48 |
| 200 day DMA | 130.23 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.81 | 137.47 | 136.62 |
| 12 day EMA | 137.57 | 136.86 | 136.44 |
| 20 day EMA | 138.22 | 137.88 | 137.74 |
| 35 day EMA | 139.68 | 139.57 | 139.59 |
| 50 day EMA | 142.31 | 142.34 | 142.47 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.96 | 136.34 | 135.33 |
| 12 day SMA | 135.99 | 135.65 | 135.32 |
| 20 day SMA | 136.39 | 136.36 | 136.89 |
| 35 day SMA | 142.06 | 142.23 | 142.49 |
| 50 day SMA | 142.7 | 142.75 | 142.83 |
| 100 day SMA | 141.43 | 141.34 | 141.27 |
| 150 day SMA | 135.48 | 135.36 | 135.25 |
| 200 day SMA | 130.23 | 130.1 | 129.98 |


