Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 150.18 and 157.24
| Intraday Target 1 | 144.38 |
| Intraday Target 2 | 148.91 |
| Intraday Target 3 | 151.43666666667 |
| Intraday Target 4 | 155.97 |
| Intraday Target 5 | 158.5 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 153.45 (3.79%) | 148.17 | 146.90 - 153.96 | 0.9239 times | Thu 02 July 2026 | 147.84 (4.17%) | 144.75 | 142.88 - 148.14 | 1.2098 times | Wed 01 July 2026 | 141.92 (-2.65%) | 144.99 | 141.92 - 145.82 | 1.1648 times | Tue 30 June 2026 | 145.78 (-1.19%) | 148.96 | 145.39 - 150.55 | 0.7056 times | Mon 29 June 2026 | 147.54 (-0.85%) | 147.66 | 145.78 - 148.76 | 1.2588 times | Fri 26 June 2026 | 148.81 (-0.87%) | 150.11 | 147.80 - 150.70 | 0.9948 times | Thu 25 June 2026 | 150.11 (1.5%) | 148.90 | 148.35 - 151.47 | 0.9074 times | Wed 24 June 2026 | 147.89 (1.01%) | 146.90 | 144.99 - 149.64 | 1.2444 times | Tue 23 June 2026 | 146.41 (-0.3%) | 145.38 | 140.18 - 147.41 | 0.6879 times | Mon 22 June 2026 | 146.85 (1.23%) | 144.98 | 143.40 - 147.37 | 0.9025 times | Thu 18 June 2026 | 145.06 (0.65%) | 145.72 | 144.56 - 146.84 | 0.9277 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 150.18 and 157.24
| Weekly Target 1 | 144.38 |
| Weekly Target 2 | 148.91 |
| Weekly Target 3 | 151.43666666667 |
| Weekly Target 4 | 155.97 |
| Weekly Target 5 | 158.5 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 153.45 (3.79%) | 148.17 | 146.90 - 153.96 | 0.2047 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 0.9613 times | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.0494 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 0.9275 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 1.0383 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 0.9906 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.202 times | Fri 22 May 2026 | 138.62 (-0.82%) | 141.76 | 135.28 - 142.67 | 1.1176 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 0.9823 times | Fri 08 May 2026 | 150.00 (6.43%) | 140.31 | 136.32 - 152.52 | 1.5264 times | Fri 01 May 2026 | 140.94 (2.07%) | 138.19 | 134.11 - 143.66 | 1.2448 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 147.69 and 159.73
| Monthly Target 1 | 137.74 |
| Monthly Target 2 | 145.59 |
| Monthly Target 3 | 149.77666666667 |
| Monthly Target 4 | 157.63 |
| Monthly Target 5 | 161.82 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 153.45 (5.26%) | 144.99 | 141.92 - 153.96 | 0.174 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0573 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.1995 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0489 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.307 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1552 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.8163 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1456 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9718 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1245 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2834 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 141.92 and 166.48
| Yearly Target 1 | 121.7 |
| Yearly Target 2 | 137.57 |
| Yearly Target 3 | 146.25666666667 |
| Yearly Target 4 | 162.13 |
| Yearly Target 5 | 170.82 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 153.45 (6.74%) | 145.11 | 130.38 - 154.94 | 0.5926 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.2569 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.23 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.2564 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.1479 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.0667 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4495 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.61 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 147.31 |
| 12 day DMA | 147.15 |
| 20 day DMA | 143.74 |
| 35 day DMA | 141.49 |
| 50 day DMA | 141.84 |
| 100 day DMA | 142.33 |
| 150 day DMA | 142.22 |
| 200 day DMA | 138.08 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.6 | 146.18 | 145.35 |
| 12 day EMA | 146.59 | 145.34 | 144.88 |
| 20 day EMA | 144.96 | 144.07 | 143.67 |
| 35 day EMA | 143.74 | 143.17 | 142.9 |
| 50 day EMA | 142.5 | 142.05 | 141.81 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.31 | 146.38 | 146.83 |
| 12 day SMA | 147.15 | 146.28 | 145.75 |
| 20 day SMA | 143.74 | 142.89 | 142.23 |
| 35 day SMA | 141.49 | 141.19 | 141.1 |
| 50 day SMA | 141.84 | 141.54 | 141.39 |
| 100 day SMA | 142.33 | 142.2 | 142.16 |
| 150 day SMA | 142.22 | 142.07 | 141.96 |
| 200 day SMA | 138.08 | 137.93 | 137.8 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
