ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 138.33 and 141.76

Intraday Target 1135.62
Intraday Target 2137.6
Intraday Target 3139.05333333333
Intraday Target 4141.03
Intraday Target 5142.48

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Thu 21 May 2026 139.57 (0.09%) 138.61 137.08 - 140.51 1.1487 times
Wed 20 May 2026 139.45 (2.51%) 138.03 136.71 - 140.85 0.8995 times
Tue 19 May 2026 136.03 (-2.69%) 138.69 135.28 - 139.24 0.8936 times
Mon 18 May 2026 139.79 (0.01%) 141.76 139.59 - 142.67 1.3231 times
Fri 15 May 2026 139.77 (-1.62%) 140.96 138.39 - 141.15 1.1144 times
Thu 14 May 2026 142.07 (-0.57%) 142.59 141.64 - 145.02 0.8066 times
Wed 13 May 2026 142.88 (-1.16%) 144.74 142.83 - 145.17 0.6549 times
Tue 12 May 2026 144.56 (-1.14%) 146.30 143.07 - 146.93 0.7267 times
Mon 11 May 2026 146.22 (-2.52%) 148.41 145.73 - 150.32 0.9877 times
Fri 08 May 2026 150.00 (1.02%) 149.99 149.34 - 152.52 1.4449 times
Thu 07 May 2026 148.49 (-1.69%) 149.83 148.02 - 151.00 1.2794 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 133.73 and 141.12

Weekly Target 1131.78
Weekly Target 2135.68
Weekly Target 3139.17333333333
Weekly Target 4143.07
Weekly Target 5146.56

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Thu 21 May 2026 139.57 (-0.14%) 141.76 135.28 - 142.67 0.9645 times
Fri 15 May 2026 139.77 (-6.82%) 148.41 138.39 - 150.32 0.9702 times
Fri 08 May 2026 150.00 (6.43%) 140.31 136.32 - 152.52 1.5077 times
Fri 01 May 2026 140.94 (2.07%) 138.19 134.11 - 143.66 1.2295 times
Fri 24 April 2026 138.08 (-6.35%) 146.75 137.31 - 147.29 1.0047 times
Fri 17 April 2026 147.45 (1.32%) 143.47 140.71 - 150.68 1.1684 times
Fri 10 April 2026 145.53 (4.56%) 139.94 139.08 - 147.88 0.8479 times
Thu 02 April 2026 139.18 (4.35%) 134.08 131.51 - 141.04 0.6726 times
Fri 27 March 2026 133.38 (1.26%) 135.24 132.21 - 139.99 0.8488 times
Fri 20 March 2026 131.72 (-0.99%) 134.66 130.38 - 137.80 0.7859 times
Fri 13 March 2026 133.04 (-2.25%) 133.97 131.90 - 144.85 1.7431 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 128.81 and 146.05

Monthly Target 1125.22
Monthly Target 2132.39
Monthly Target 3142.45666666667
Monthly Target 4149.63
Monthly Target 5159.7

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Thu 21 May 2026 139.57 (-1.86%) 141.91 135.28 - 152.52 0.7883 times
Thu 30 April 2026 142.21 (3.67%) 137.78 134.11 - 150.68 0.9398 times
Tue 31 March 2026 137.18 (-8.2%) 148.12 130.38 - 151.36 1.1711 times
Fri 27 February 2026 149.44 (4.02%) 143.11 137.55 - 154.94 1.0351 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.7314 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.0265 times
Fri 28 November 2025 134.00 (2.89%) 130.68 129.69 - 138.34 0.8707 times
Fri 31 October 2025 130.24 (7.64%) 123.52 118.96 - 131.87 1.0076 times
Tue 30 September 2025 121.00 (-2.02%) 122.57 118.93 - 125.45 1.1499 times
Fri 29 August 2025 123.50 (15.15%) 106.79 105.65 - 124.48 1.2795 times
Thu 31 July 2025 107.25 (-8.33%) 116.92 107.05 - 117.77 1.0256 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 122.7 and 147.26

Yearly Target 1117.07
Yearly Target 2128.32
Yearly Target 3141.63
Yearly Target 4152.88
Yearly Target 5166.19

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Thu 21 May 2026 139.57 (-2.91%) 145.11 130.38 - 154.94 0.4656 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.2818 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.2544 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.2813 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.1707 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 1.0879 times
Thu 31 December 2020 45.58 (0%) 27.54 24.29 - 46.17 0.4584 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.

AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AercapHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AercapHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.24 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 138.92
12 day DMA 143.32
20 day DMA 141.87
35 day DMA 142.66
50 day DMA 140.48
100 day DMA 142.99
150 day DMA 139.58
200 day DMA 134.49

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA139.64139.68139.8
12 day EMA141.14141.42141.78
20 day EMA141.63141.85142.1
35 day EMA141.17141.26141.37
50 day EMA140.4140.43140.47

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA138.92139.42140.11
12 day SMA143.32143.74143.6
20 day SMA141.87141.84141.79
35 day SMA142.66142.67142.61
50 day SMA140.48140.5140.5
100 day SMA142.99143.04143.11
150 day SMA139.58139.46139.34
200 day SMA134.49134.34134.21

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top