Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 151.67 and 157.16
| Intraday Target 1 | 147.2 |
| Intraday Target 2 | 150.64 |
| Intraday Target 3 | 152.68666666667 |
| Intraday Target 4 | 156.13 |
| Intraday Target 5 | 158.18 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.09 (1.78%) | 150.54 | 149.24 - 154.73 | 1.1926 times | Mon 27 July 2026 | 151.40 (0.07%) | 152.65 | 150.77 - 153.67 | 1.2105 times | Fri 24 July 2026 | 151.30 (1.84%) | 148.84 | 148.20 - 152.51 | 0.9108 times | Thu 23 July 2026 | 148.57 (-1.35%) | 148.58 | 147.71 - 149.38 | 1.6496 times | Wed 22 July 2026 | 150.61 (-0.77%) | 151.20 | 150.33 - 153.22 | 0.8759 times | Tue 21 July 2026 | 151.78 (2.33%) | 149.97 | 147.47 - 151.98 | 0.8739 times | Mon 20 July 2026 | 148.33 (0.93%) | 149.00 | 147.56 - 151.69 | 0.9243 times | Fri 17 July 2026 | 146.97 (-0.13%) | 144.95 | 144.07 - 147.27 | 0.7253 times | Thu 16 July 2026 | 147.16 (-0.43%) | 147.46 | 145.35 - 148.30 | 0.8486 times | Wed 15 July 2026 | 147.79 (0.71%) | 147.16 | 145.63 - 148.36 | 0.7884 times | Tue 14 July 2026 | 146.75 (-1.6%) | 150.70 | 146.71 - 152.22 | 0.8694 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 151.67 and 157.16
| Weekly Target 1 | 147.2 |
| Weekly Target 2 | 150.64 |
| Weekly Target 3 | 152.68666666667 |
| Weekly Target 4 | 156.13 |
| Weekly Target 5 | 158.18 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.09 (1.84%) | 152.65 | 149.24 - 154.73 | 0.4342 times | Fri 24 July 2026 | 151.30 (2.95%) | 149.00 | 147.47 - 153.22 | 0.9457 times | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.7253 times | Fri 10 July 2026 | 149.90 (1.39%) | 148.17 | 146.90 - 155.99 | 0.7384 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 1.1151 times | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.2174 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 1.0759 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 1.2045 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 1.1492 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.3943 times | Fri 22 May 2026 | 138.62 (-0.82%) | 141.76 | 135.28 - 142.67 | 1.2964 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 148.01 and 162.08
| Monthly Target 1 | 136.6 |
| Monthly Target 2 | 145.34 |
| Monthly Target 3 | 150.66666666667 |
| Monthly Target 4 | 159.41 |
| Monthly Target 5 | 164.74 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.09 (5.7%) | 144.99 | 141.92 - 155.99 | 0.6728 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0036 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.1386 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.9956 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2406 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0966 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7749 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0874 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9224 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0674 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2182 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 142.24 and 167.85
| Yearly Target 1 | 121.21 |
| Yearly Target 2 | 137.65 |
| Yearly Target 3 | 146.82 |
| Yearly Target 4 | 163.26 |
| Yearly Target 5 | 172.43 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.09 (7.19%) | 145.11 | 130.38 - 155.99 | 0.6352 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.2485 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.2219 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.248 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.1403 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.0596 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4465 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aercap Holdings AER is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.96 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 151.19 |
| 12 day DMA | 149.49 |
| 20 day DMA | 149.18 |
| 35 day DMA | 146.65 |
| 50 day DMA | 144.1 |
| 100 day DMA | 142.41 |
| 150 day DMA | 143.53 |
| 200 day DMA | 140.3 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.66 | 150.44 | 149.96 |
| 12 day EMA | 150.22 | 149.52 | 149.18 |
| 20 day EMA | 149.11 | 148.59 | 148.29 |
| 35 day EMA | 146.98 | 146.56 | 146.28 |
| 50 day EMA | 144.9 | 144.53 | 144.25 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.19 | 150.73 | 150.12 |
| 12 day SMA | 149.49 | 149.14 | 149.11 |
| 20 day SMA | 149.18 | 148.86 | 148.73 |
| 35 day SMA | 146.65 | 146.16 | 145.73 |
| 50 day SMA | 144.1 | 143.86 | 143.69 |
| 100 day SMA | 142.41 | 142.33 | 142.32 |
| 150 day SMA | 143.53 | 143.44 | 143.38 |
| 200 day SMA | 140.3 | 140.16 | 140.02 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
