ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 140.21 and 143.33

Intraday Target 1137.86
Intraday Target 2139.44
Intraday Target 3140.98
Intraday Target 4142.56
Intraday Target 5144.1

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Wed 11 March 2026 141.02 (0.27%) 140.12 139.40 - 142.52 0.8505 times
Tue 10 March 2026 140.64 (0.93%) 139.08 139.08 - 144.85 0.96 times
Mon 09 March 2026 139.34 (2.38%) 133.97 131.90 - 139.51 1.3057 times
Fri 06 March 2026 136.10 (-3.36%) 137.98 136.07 - 139.50 1.0088 times
Thu 05 March 2026 140.83 (-5.98%) 148.91 140.43 - 150.26 1.4248 times
Wed 04 March 2026 149.79 (2.54%) 146.92 145.88 - 149.94 0.7272 times
Tue 03 March 2026 146.08 (-2.76%) 148.26 143.55 - 148.93 1.2094 times
Mon 02 March 2026 150.23 (0.53%) 148.12 147.60 - 151.36 0.7142 times
Fri 27 February 2026 149.44 (-0.61%) 149.41 148.49 - 150.42 1.2042 times
Thu 26 February 2026 150.36 (0.03%) 150.29 149.31 - 151.67 0.5952 times
Wed 25 February 2026 150.31 (1.25%) 148.03 147.57 - 150.60 0.499 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 136.46 and 149.41

Weekly Target 1126.31
Weekly Target 2133.66
Weekly Target 3139.25666666667
Weekly Target 4146.61
Weekly Target 5152.21

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Wed 11 March 2026 141.02 (3.61%) 133.97 131.90 - 144.85 1.0282 times
Fri 06 March 2026 136.10 (-8.93%) 148.12 136.07 - 151.36 1.6776 times
Fri 27 February 2026 149.44 (-1.28%) 150.63 147.01 - 151.70 1.0019 times
Fri 20 February 2026 151.37 (0.62%) 150.78 150.34 - 154.94 0.9872 times
Fri 13 February 2026 150.43 (0%) 147.42 146.23 - 150.93 0.2168 times
Fri 13 February 2026 150.43 (7.4%) 140.35 140.10 - 150.93 1.3478 times
Fri 06 February 2026 140.07 (-2.5%) 143.11 137.55 - 145.72 1.4485 times
Fri 30 January 2026 143.66 (-0.86%) 145.00 142.23 - 145.76 0.8505 times
Fri 23 January 2026 144.90 (1.46%) 141.84 141.32 - 145.78 0.608 times
Fri 16 January 2026 142.81 (-1.03%) 143.42 141.52 - 145.89 0.8335 times
Fri 09 January 2026 144.30 (-0.23%) 145.25 144.16 - 149.24 0.9689 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 126.73 and 146.19

Monthly Target 1121.97
Monthly Target 2131.49
Monthly Target 3141.42666666667
Monthly Target 4150.95
Monthly Target 5160.89

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Wed 11 March 2026 141.02 (-5.63%) 148.12 131.90 - 151.36 0.6031 times
Fri 27 February 2026 149.44 (4.02%) 143.11 137.55 - 154.94 1.1149 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.7537 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.078 times
Fri 28 November 2025 134.00 (2.89%) 130.68 129.69 - 138.34 0.8972 times
Fri 31 October 2025 130.24 (7.64%) 123.52 118.96 - 131.87 1.1039 times
Tue 30 September 2025 121.00 (-2.02%) 122.57 118.93 - 125.45 1.1849 times
Fri 29 August 2025 123.50 (15.15%) 106.79 105.65 - 124.48 1.3847 times
Thu 31 July 2025 107.25 (-8.33%) 116.92 107.05 - 117.77 1.0568 times
Mon 30 June 2025 117.00 (1.1%) 115.13 112.96 - 118.07 0.8229 times
Fri 30 May 2025 115.73 (9.18%) 106.00 105.27 - 115.98 1.1003 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 124.94 and 147.98

Yearly Target 1119.58
Yearly Target 2130.3
Yearly Target 3142.62
Yearly Target 4153.34
Yearly Target 5165.66

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Wed 11 March 2026 141.02 (-1.91%) 145.11 131.90 - 154.94 0.2422 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.3286 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.2934 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.3402 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.2155 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 1.1162 times
Thu 31 December 2020 45.58 (0%) 27.54 24.29 - 46.17 0.4638 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aercap Holdings AER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 158 and lower is at 138, while middle bands are at 143 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.

AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AercapHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.72 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 139.59
12 day DMA 145.22
20 day DMA 147.45
35 day DMA 145.95
50 day DMA 145.52
100 day DMA 139.9
150 day DMA 133.48
200 day DMA 128.61

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA141.24141.35141.71
12 day EMA143.82144.33145
20 day EMA145.04145.46145.97
35 day EMA145.57145.84146.15
50 day EMA144.89145.05145.23

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA139.59141.34142.43
12 day SMA145.22145.78146.67
20 day SMA147.45147.81148.03
35 day SMA145.95146.01146.07
50 day SMA145.52145.58145.66
100 day SMA139.9139.69139.51
150 day SMA133.48133.27133.05
200 day SMA128.61128.46128.32

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top