ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 147.69 and 151.45

Intraday Target 1144.67
Intraday Target 2146.94
Intraday Target 3148.43
Intraday Target 4150.7
Intraday Target 5152.19

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Fri 25 September 2026 149.21 (2.61%) 146.87 146.16 - 149.92 0.9071 times
Thu 24 September 2026 145.42 (0.46%) 143.81 143.15 - 145.48 1.3665 times
Wed 23 September 2026 144.76 (0.37%) 143.53 142.88 - 145.83 0.6957 times
Tue 22 September 2026 144.22 (0.85%) 145.37 142.69 - 145.37 0.6767 times
Mon 21 September 2026 143.00 (0.96%) 143.24 142.46 - 144.39 1.0286 times
Fri 18 September 2026 141.64 (-1.18%) 141.93 140.90 - 142.85 1.0327 times
Thu 17 September 2026 143.33 (0.79%) 144.19 142.13 - 144.55 0.8931 times
Wed 16 September 2026 142.21 (2.81%) 139.73 139.00 - 143.40 1.0543 times
Tue 15 September 2026 138.32 (-0.79%) 139.64 136.77 - 140.01 1.2821 times
Mon 14 September 2026 139.42 (-1.47%) 139.85 138.71 - 140.40 1.0631 times
Fri 11 September 2026 141.50 (0.76%) 142.17 141.25 - 143.07 1.0368 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 145.84 and 153.3

Weekly Target 1139.74
Weekly Target 2144.47
Weekly Target 3147.19666666667
Weekly Target 4151.93
Weekly Target 5154.66

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Fri 25 September 2026 149.21 (5.34%) 143.24 142.46 - 149.92 1.0432 times
Fri 18 September 2026 141.64 (0.1%) 139.85 136.77 - 144.55 1.1884 times
Fri 11 September 2026 141.50 (-2.68%) 145.56 139.91 - 146.13 0.7701 times
Fri 04 September 2026 145.40 (-1.42%) 147.00 142.93 - 147.24 1.1952 times
Fri 28 August 2026 147.49 (0.82%) 146.27 145.80 - 149.85 0.8419 times
Fri 21 August 2026 146.29 (-4.04%) 152.12 145.19 - 152.82 0.9967 times
Fri 14 August 2026 152.45 (0.48%) 150.92 147.10 - 152.68 0.7621 times
Fri 07 August 2026 151.72 (0.54%) 151.87 151.48 - 158.81 1.0442 times
Fri 31 July 2026 150.90 (-0.26%) 152.65 147.68 - 156.33 1.2732 times
Fri 24 July 2026 151.30 (2.95%) 149.00 147.47 - 153.22 0.8849 times
Fri 17 July 2026 146.97 (-1.95%) 148.69 144.07 - 152.22 0.6786 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 142.99 and 156.14

Monthly Target 1132.15
Monthly Target 2140.68
Monthly Target 3145.3
Monthly Target 4153.83
Monthly Target 5158.45

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 25 September 2026 149.21 (2.24%) 146.14 136.77 - 149.92 0.8244 times
Mon 31 August 2026 145.94 (-3.29%) 151.87 145.19 - 158.81 0.8377 times
Fri 31 July 2026 150.90 (3.51%) 144.99 141.92 - 156.33 0.8687 times
Tue 30 June 2026 145.78 (4.58%) 136.77 132.20 - 151.47 1.0217 times
Fri 29 May 2026 139.39 (-1.98%) 141.91 135.28 - 152.52 1.159 times
Thu 30 April 2026 142.21 (3.67%) 137.78 134.11 - 150.68 1.0135 times
Tue 31 March 2026 137.18 (-8.2%) 148.12 130.38 - 151.36 1.2629 times
Fri 27 February 2026 149.44 (4.02%) 143.11 137.55 - 154.94 1.1163 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.7888 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.107 times
Fri 28 November 2025 134.00 (2.89%) 130.68 129.69 - 138.34 0.939 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 139.8 and 168.23

Yearly Target 1117.7
Yearly Target 2133.46
Yearly Target 3146.13333333333
Yearly Target 4161.89
Yearly Target 5174.56

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 25 September 2026 149.21 (3.79%) 145.11 130.38 - 158.81 0.783 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.2195 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.1935 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.219 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.1138 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 1.035 times
Thu 31 December 2020 45.58 (0%) 27.54 24.29 - 46.17 0.4361 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.99

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 141 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AercapHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AercapHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.92 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 145.32
12 day DMA 142.79
20 day DMA 143.62
35 day DMA 145.97
50 day DMA 147.67
100 day DMA 145.55
150 day DMA 144.1
200 day DMA 144.16

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA145.82144.12143.47
12 day EMA144.39143.51143.16
20 day EMA144.53144.04143.9
35 day EMA145.7145.49145.49
50 day EMA147.5147.43147.51

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA145.32143.81143.39
12 day SMA142.79142.1141.95
20 day SMA143.62143.56143.78
35 day SMA145.97146.14146.42
50 day SMA147.67147.63147.68
100 day SMA145.55145.44145.39
150 day SMA144.1144.12144.18
200 day SMA144.16144.11144.08

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top