AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 137.98 and 142.3
| Intraday Target 1 | 136.99 |
| Intraday Target 2 | 138.97 |
| Intraday Target 3 | 141.31333333333 |
| Intraday Target 4 | 143.29 |
| Intraday Target 5 | 145.63 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.94 (-0.89%) | 141.91 | 139.34 - 143.66 | 0.928 times | Thu 30 April 2026 | 142.21 (2.97%) | 139.11 | 139.11 - 142.78 | 1.0915 times | Wed 29 April 2026 | 138.11 (0.71%) | 138.12 | 134.11 - 139.97 | 1.4609 times | Tue 28 April 2026 | 137.13 (-1.1%) | 138.58 | 135.65 - 139.67 | 1.0342 times | Mon 27 April 2026 | 138.65 (0.41%) | 138.19 | 137.84 - 141.09 | 0.9886 times | Fri 24 April 2026 | 138.08 (-0.73%) | 138.35 | 137.31 - 140.04 | 1.0854 times | Thu 23 April 2026 | 139.10 (0.6%) | 138.59 | 137.45 - 139.67 | 0.7197 times | Wed 22 April 2026 | 138.27 (-1.69%) | 142.44 | 137.33 - 142.60 | 0.9863 times | Tue 21 April 2026 | 140.64 (-3.97%) | 146.11 | 139.41 - 146.46 | 0.9525 times | Mon 20 April 2026 | 146.45 (-0.68%) | 146.75 | 145.50 - 147.29 | 0.7531 times | Fri 17 April 2026 | 147.45 (3.5%) | 144.60 | 143.99 - 149.67 | 1.3014 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 137.53 and 147.08
| Weekly Target 1 | 130.02 |
| Weekly Target 2 | 135.48 |
| Weekly Target 3 | 139.57 |
| Weekly Target 4 | 145.03 |
| Weekly Target 5 | 149.12 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.94 (2.07%) | 138.19 | 134.11 - 143.66 | 1.1193 times | Fri 24 April 2026 | 138.08 (-6.35%) | 146.75 | 137.31 - 147.29 | 0.9146 times | Fri 17 April 2026 | 147.45 (1.32%) | 143.47 | 140.71 - 150.68 | 1.0637 times | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.7719 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.6123 times | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.7727 times | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.7154 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.5869 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.5296 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 0.9135 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 0.9 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 137.98 and 142.3
| Monthly Target 1 | 136.99 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 141.31333333333 |
| Monthly Target 4 | 143.29 |
| Monthly Target 5 | 145.63 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.94 (-0.89%) | 141.91 | 139.34 - 143.66 | 0.0474 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.9944 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2391 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1448 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7739 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1069 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9213 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1335 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2167 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.422 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0852 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 123.38 and 147.94
| Yearly Target 1 | 117.53 |
| Yearly Target 2 | 129.23 |
| Yearly Target 3 | 142.08666666667 |
| Yearly Target 4 | 153.79 |
| Yearly Target 5 | 166.65 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 140.94 (-1.96%) | 145.11 | 130.38 - 154.94 | 0.3919 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.2992 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.2648 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.3105 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.1886 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.0915 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4535 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aercap Holdings AER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 139 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.72 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 139.41 |
| 12 day DMA | 140.79 |
| 20 day DMA | 142.58 |
| 35 day DMA | 139.45 |
| 50 day DMA | 141.48 |
| 100 day DMA | 142.93 |
| 150 day DMA | 138.07 |
| 200 day DMA | 132.82 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.17 | 139.79 | 138.58 |
| 12 day EMA | 140.61 | 140.55 | 140.25 |
| 20 day EMA | 140.98 | 140.98 | 140.85 |
| 35 day EMA | 141.99 | 142.05 | 142.04 |
| 50 day EMA | 142.08 | 142.13 | 142.13 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.41 | 138.84 | 138.21 |
| 12 day SMA | 140.79 | 141.32 | 141.88 |
| 20 day SMA | 142.58 | 142.5 | 142.38 |
| 35 day SMA | 139.45 | 139.45 | 139.41 |
| 50 day SMA | 141.48 | 141.76 | 141.96 |
| 100 day SMA | 142.93 | 142.92 | 142.9 |
| 150 day SMA | 138.07 | 137.95 | 137.8 |
| 200 day SMA | 132.82 | 132.69 | 132.55 |


