ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 137.98 and 142.3

Intraday Target 1136.99
Intraday Target 2138.97
Intraday Target 3141.31333333333
Intraday Target 4143.29
Intraday Target 5145.63

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Fri 01 May 2026 140.94 (-0.89%) 141.91 139.34 - 143.66 0.928 times
Thu 30 April 2026 142.21 (2.97%) 139.11 139.11 - 142.78 1.0915 times
Wed 29 April 2026 138.11 (0.71%) 138.12 134.11 - 139.97 1.4609 times
Tue 28 April 2026 137.13 (-1.1%) 138.58 135.65 - 139.67 1.0342 times
Mon 27 April 2026 138.65 (0.41%) 138.19 137.84 - 141.09 0.9886 times
Fri 24 April 2026 138.08 (-0.73%) 138.35 137.31 - 140.04 1.0854 times
Thu 23 April 2026 139.10 (0.6%) 138.59 137.45 - 139.67 0.7197 times
Wed 22 April 2026 138.27 (-1.69%) 142.44 137.33 - 142.60 0.9863 times
Tue 21 April 2026 140.64 (-3.97%) 146.11 139.41 - 146.46 0.9525 times
Mon 20 April 2026 146.45 (-0.68%) 146.75 145.50 - 147.29 0.7531 times
Fri 17 April 2026 147.45 (3.5%) 144.60 143.99 - 149.67 1.3014 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 137.53 and 147.08

Weekly Target 1130.02
Weekly Target 2135.48
Weekly Target 3139.57
Weekly Target 4145.03
Weekly Target 5149.12

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Fri 01 May 2026 140.94 (2.07%) 138.19 134.11 - 143.66 1.1193 times
Fri 24 April 2026 138.08 (-6.35%) 146.75 137.31 - 147.29 0.9146 times
Fri 17 April 2026 147.45 (1.32%) 143.47 140.71 - 150.68 1.0637 times
Fri 10 April 2026 145.53 (4.56%) 139.94 139.08 - 147.88 0.7719 times
Thu 02 April 2026 139.18 (4.35%) 134.08 131.51 - 141.04 0.6123 times
Fri 27 March 2026 133.38 (1.26%) 135.24 132.21 - 139.99 0.7727 times
Fri 20 March 2026 131.72 (-0.99%) 134.66 130.38 - 137.80 0.7154 times
Fri 13 March 2026 133.04 (-2.25%) 133.97 131.90 - 144.85 1.5869 times
Fri 06 March 2026 136.10 (-8.93%) 148.12 136.07 - 151.36 1.5296 times
Fri 27 February 2026 149.44 (-1.28%) 150.63 147.01 - 151.70 0.9135 times
Fri 20 February 2026 151.37 (0.62%) 150.78 150.34 - 154.94 0.9 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 137.98 and 142.3

Monthly Target 1136.99
Monthly Target 2138.97
Monthly Target 3141.31333333333
Monthly Target 4143.29
Monthly Target 5145.63

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 01 May 2026 140.94 (-0.89%) 141.91 139.34 - 143.66 0.0474 times
Thu 30 April 2026 142.21 (3.67%) 137.78 134.11 - 150.68 0.9944 times
Tue 31 March 2026 137.18 (-8.2%) 148.12 130.38 - 151.36 1.2391 times
Fri 27 February 2026 149.44 (4.02%) 143.11 137.55 - 154.94 1.1448 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.7739 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.1069 times
Fri 28 November 2025 134.00 (2.89%) 130.68 129.69 - 138.34 0.9213 times
Fri 31 October 2025 130.24 (7.64%) 123.52 118.96 - 131.87 1.1335 times
Tue 30 September 2025 121.00 (-2.02%) 122.57 118.93 - 125.45 1.2167 times
Fri 29 August 2025 123.50 (15.15%) 106.79 105.65 - 124.48 1.422 times
Thu 31 July 2025 107.25 (-8.33%) 116.92 107.05 - 117.77 1.0852 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 123.38 and 147.94

Yearly Target 1117.53
Yearly Target 2129.23
Yearly Target 3142.08666666667
Yearly Target 4153.79
Yearly Target 5166.65

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 01 May 2026 140.94 (-1.96%) 145.11 130.38 - 154.94 0.3919 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.2992 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.2648 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.3105 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.1886 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 1.0915 times
Thu 31 December 2020 45.58 (0%) 27.54 24.29 - 46.17 0.4535 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aercap Holdings AER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aercap Holdings AER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 139 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AercapHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AercapHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.72 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 139.41
12 day DMA 140.79
20 day DMA 142.58
35 day DMA 139.45
50 day DMA 141.48
100 day DMA 142.93
150 day DMA 138.07
200 day DMA 132.82

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA140.17139.79138.58
12 day EMA140.61140.55140.25
20 day EMA140.98140.98140.85
35 day EMA141.99142.05142.04
50 day EMA142.08142.13142.13

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA139.41138.84138.21
12 day SMA140.79141.32141.88
20 day SMA142.58142.5142.38
35 day SMA139.45139.45139.41
50 day SMA141.48141.76141.96
100 day SMA142.93142.92142.9
150 day SMA138.07137.95137.8
200 day SMA132.82132.69132.55

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top