AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 146.92 and 148.94
| Intraday Target 1 | 145.35 |
| Intraday Target 2 | 146.46 |
| Intraday Target 3 | 147.37333333333 |
| Intraday Target 4 | 148.48 |
| Intraday Target 5 | 149.39 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 147.56 (0.87%) | 146.27 | 146.27 - 148.29 | 0.8491 times | Fri 21 August 2026 | 146.29 (-0.34%) | 148.25 | 145.19 - 148.53 | 1.4307 times | Thu 20 August 2026 | 146.79 (-0.95%) | 147.60 | 146.72 - 149.28 | 1.3735 times | Wed 19 August 2026 | 148.20 (-0.95%) | 150.59 | 148.00 - 151.63 | 0.981 times | Tue 18 August 2026 | 149.62 (-0.55%) | 150.77 | 149.59 - 151.67 | 0.6703 times | Mon 17 August 2026 | 150.45 (-1.31%) | 152.12 | 150.25 - 152.82 | 1.3802 times | Fri 14 August 2026 | 152.45 (2.19%) | 149.19 | 147.10 - 152.47 | 0.7544 times | Thu 13 August 2026 | 149.19 (-0.71%) | 151.33 | 148.48 - 152.12 | 1.0566 times | Wed 12 August 2026 | 150.25 (0.63%) | 149.43 | 149.31 - 151.16 | 0.7534 times | Tue 11 August 2026 | 149.31 (-0.18%) | 150.11 | 149.20 - 152.22 | 0.7509 times | Mon 10 August 2026 | 149.58 (-1.41%) | 150.92 | 149.36 - 152.68 | 1.147 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 146.92 and 148.94
| Weekly Target 1 | 145.35 |
| Weekly Target 2 | 146.46 |
| Weekly Target 3 | 147.37333333333 |
| Weekly Target 4 | 148.48 |
| Weekly Target 5 | 149.39 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 147.56 (0.87%) | 146.27 | 146.27 - 148.29 | 0.1675 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 1.1512 times | Fri 14 August 2026 | 152.45 (0.48%) | 150.92 | 147.10 - 152.68 | 0.8802 times | Fri 07 August 2026 | 151.72 (0.54%) | 151.87 | 151.48 - 158.81 | 1.206 times | Fri 31 July 2026 | 150.90 (-0.26%) | 152.65 | 147.68 - 156.33 | 1.4705 times | Fri 24 July 2026 | 151.30 (2.95%) | 149.00 | 147.47 - 153.22 | 1.022 times | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.7838 times | Fri 10 July 2026 | 149.90 (1.39%) | 148.17 | 146.90 - 155.99 | 0.798 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 1.2051 times | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.3156 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 1.1627 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 139.57 and 153.19
| Monthly Target 1 | 136.9 |
| Monthly Target 2 | 142.23 |
| Monthly Target 3 | 150.52 |
| Monthly Target 4 | 155.85 |
| Monthly Target 5 | 164.14 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 147.56 (-2.21%) | 151.87 | 145.19 - 158.81 | 0.631 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.8773 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0318 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.1705 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0236 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2754 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1274 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7966 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.118 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9483 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0974 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 138.97 and 167.4
| Yearly Target 1 | 117.15 |
| Yearly Target 2 | 132.36 |
| Yearly Target 3 | 145.58333333333 |
| Yearly Target 4 | 160.79 |
| Yearly Target 5 | 174.01 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 147.56 (2.64%) | 145.11 | 130.38 - 158.81 | 0.7008 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.2357 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.2093 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.2351 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.1286 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 1.0487 times | Thu 31 December 2020 | 45.58 (0%) | 27.54 | 24.29 - 46.17 | 0.4419 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 146, while middle bands are at 149 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.
AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.75 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 147.69 |
| 12 day DMA | 149.28 |
| 20 day DMA | 150.85 |
| 35 day DMA | 150.22 |
| 50 day DMA | 148.96 |
| 100 day DMA | 145.06 |
| 150 day DMA | 144.28 |
| 200 day DMA | 142.97 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.79 | 147.91 | 148.72 |
| 12 day EMA | 149.08 | 149.36 | 149.92 |
| 20 day EMA | 149.52 | 149.73 | 150.09 |
| 35 day EMA | 148.92 | 149 | 149.16 |
| 50 day EMA | 147.84 | 147.85 | 147.91 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.69 | 148.27 | 149.5 |
| 12 day SMA | 149.28 | 149.92 | 150.66 |
| 20 day SMA | 150.85 | 151.04 | 151.29 |
| 35 day SMA | 150.22 | 150.39 | 150.43 |
| 50 day SMA | 148.96 | 148.76 | 148.54 |
| 100 day SMA | 145.06 | 144.96 | 144.81 |
| 150 day SMA | 144.28 | 144.26 | 144.23 |
| 200 day SMA | 142.97 | 142.88 | 142.81 |


