ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 114.45 and 115.83

Intraday Target 1113.33
Intraday Target 2114.18
Intraday Target 3114.70666666667
Intraday Target 4115.56
Intraday Target 5116.09

Daily price and volume American Electric

Date Closing Open Range Volume
Tue 06 January 2026 115.04 (0.85%) 114.05 113.85 - 115.23 0.8897 times
Mon 05 January 2026 114.07 (-1.5%) 115.57 112.54 - 115.57 1.3662 times
Fri 02 January 2026 115.81 (0.45%) 115.44 114.42 - 116.20 1.3705 times
Wed 31 December 2025 115.29 (-0.6%) 116.50 115.16 - 116.57 0.1672 times
Tue 30 December 2025 115.99 (0.19%) 115.58 115.45 - 116.21 2.4403 times
Mon 29 December 2025 115.77 (0.09%) 116.10 115.62 - 116.72 0.6366 times
Fri 26 December 2025 115.67 (0.31%) 115.19 115.00 - 115.93 0.6651 times
Wed 24 December 2025 115.31 (0.14%) 115.05 114.81 - 115.39 0.3711 times
Tue 23 December 2025 115.15 (0.46%) 114.59 114.24 - 115.23 1.0237 times
Mon 22 December 2025 114.62 (0.11%) 114.16 113.84 - 114.91 1.0696 times
Fri 19 December 2025 114.49 (-0.94%) 115.14 114.36 - 116.39 2.5688 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 112.28 and 115.31

Weekly Target 1111.35
Weekly Target 2113.2
Weekly Target 3114.38333333333
Weekly Target 4116.23
Weekly Target 5117.41

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Tue 06 January 2026 115.04 (-0.66%) 115.57 112.54 - 115.57 0.4475 times
Fri 02 January 2026 115.81 (0.12%) 116.10 114.42 - 116.72 0.9154 times
Fri 26 December 2025 115.67 (1.03%) 114.16 113.84 - 115.93 0.6208 times
Fri 19 December 2025 114.49 (0.32%) 114.75 113.87 - 116.39 1.5075 times
Fri 12 December 2025 114.13 (-2.9%) 117.54 113.68 - 117.58 1.0232 times
Fri 05 December 2025 117.54 (-5.03%) 123.11 116.83 - 123.23 0.9542 times
Fri 28 November 2025 123.77 (2.42%) 120.77 119.58 - 123.90 1.0765 times
Fri 21 November 2025 120.84 (-0.38%) 122.32 120.47 - 124.80 1.217 times
Fri 14 November 2025 121.30 (-0.1%) 120.94 120.49 - 123.31 1.2526 times
Fri 07 November 2025 121.42 (0.96%) 120.36 118.19 - 121.60 0.9854 times
Fri 31 October 2025 120.26 (0%) 120.89 119.78 - 121.00 0.3144 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 111.96 and 115.62

Monthly Target 1110.93
Monthly Target 2112.99
Monthly Target 3114.59333333333
Monthly Target 4116.65
Monthly Target 5118.25

Monthly price and volumes American Electric

Date Closing Open Range Volume
Tue 06 January 2026 115.04 (-0.22%) 115.44 112.54 - 116.20 0.1634 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0786 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 1.0291 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.3552 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 1.0434 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.0842 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.091 times
Mon 30 June 2025 103.76 (0.26%) 102.88 100.72 - 103.96 0.7667 times
Fri 30 May 2025 103.49 (-4.48%) 107.88 97.46 - 109.03 1.0733 times
Wed 30 April 2025 108.34 (-0.85%) 108.61 98.35 - 110.48 1.3151 times
Mon 31 March 2025 109.27 (3.04%) 105.85 101.42 - 109.76 1.1536 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 111.96 and 115.62

Yearly Target 1110.93
Yearly Target 2112.99
Yearly Target 3114.59333333333
Yearly Target 4116.65
Yearly Target 5118.25

Yearly price and volumes American Electric

Date Closing Open Range Volume
Tue 06 January 2026 115.04 (-0.22%) 115.44 112.54 - 116.20 0.0178 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.4305 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.3227 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.3675 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.3354 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.2379 times
Thu 31 December 2020 83.27 (0%) 86.62 80.41 - 94.21 0.2881 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.31 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 115.24
12 day DMA 115.23
20 day DMA 115.11
35 day DMA 117.65
50 day DMA 118.4
100 day DMA 115.33
150 day DMA 112.31
200 day DMA 110.5

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.08115.1115.61
12 day EMA115.33115.38115.62
20 day EMA115.84115.92116.11
35 day EMA116.71116.81116.97
50 day EMA117.99118.11118.27

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA115.24115.39115.71
12 day SMA115.23115.21115.25
20 day SMA115.11115.23115.43
35 day SMA117.65117.83118.08
50 day SMA118.4118.43118.49
100 day SMA115.33115.3115.29
150 day SMA112.31112.23112.16
200 day SMA110.5110.45110.41

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top