ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 127.05 and 129.38

Intraday Target 1125.2
Intraday Target 2126.57
Intraday Target 3127.52666666667
Intraday Target 4128.9
Intraday Target 5129.86

Daily price and volume American Electric

Date Closing Open Range Volume
Wed 13 May 2026 127.95 (-3.02%) 126.93 126.15 - 128.48 3.8145 times
Tue 12 May 2026 131.94 (0.95%) 130.62 129.44 - 132.25 0.6736 times
Mon 11 May 2026 130.70 (0.41%) 130.75 130.10 - 131.77 0.777 times
Fri 08 May 2026 130.16 (-1.21%) 131.21 130.10 - 132.08 0.6501 times
Thu 07 May 2026 131.76 (-0.58%) 131.64 131.33 - 132.80 0.7594 times
Wed 06 May 2026 132.53 (-3.31%) 136.57 132.50 - 136.60 0.5421 times
Tue 05 May 2026 137.06 (1.78%) 138.50 136.22 - 139.68 0.4869 times
Mon 04 May 2026 134.66 (-1.64%) 136.15 134.15 - 137.04 0.8101 times
Fri 01 May 2026 136.91 (-0.15%) 136.87 136.22 - 138.49 0.5842 times
Thu 30 April 2026 137.11 (1.99%) 135.23 134.99 - 137.68 0.9021 times
Wed 29 April 2026 134.44 (-0.85%) 135.12 134.18 - 136.07 0.7118 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 124 and 130.1

Weekly Target 1122.68
Weekly Target 2125.32
Weekly Target 3128.78333333333
Weekly Target 4131.42
Weekly Target 5134.88

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Wed 13 May 2026 127.95 (-1.7%) 130.75 126.15 - 132.25 1.5932 times
Fri 08 May 2026 130.16 (-4.93%) 136.15 130.10 - 139.68 0.983 times
Fri 01 May 2026 136.91 (1.63%) 135.02 134.18 - 138.49 1.0416 times
Fri 24 April 2026 134.72 (0.79%) 134.35 131.20 - 135.56 0.731 times
Fri 17 April 2026 133.66 (-1.94%) 136.49 132.02 - 136.60 0.9811 times
Fri 10 April 2026 136.30 (2.73%) 131.70 131.56 - 137.74 0.7007 times
Thu 02 April 2026 132.68 (1.98%) 131.61 129.89 - 133.33 0.7708 times
Fri 27 March 2026 130.10 (3.53%) 126.79 125.85 - 131.51 1.3536 times
Fri 20 March 2026 125.66 (-5.95%) 134.76 125.08 - 135.00 0.8739 times
Fri 13 March 2026 133.61 (1.32%) 131.81 130.79 - 134.48 0.9711 times
Fri 06 March 2026 131.87 (-1.46%) 133.82 129.60 - 134.23 1.5943 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 120.29 and 133.82

Monthly Target 1117.73
Monthly Target 2122.84
Monthly Target 3131.26
Monthly Target 4136.37
Monthly Target 5144.79

Monthly price and volumes American Electric

Date Closing Open Range Volume
Wed 13 May 2026 127.95 (-6.68%) 136.87 126.15 - 139.68 0.5979 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.7855 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.1349 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.0946 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.8243 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0962 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 1.046 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.3048 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 1.0605 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.0554 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.1089 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 120.25 and 147.39

Yearly Target 199.58
Yearly Target 2113.77
Yearly Target 3126.72333333333
Yearly Target 4140.91
Yearly Target 5153.86

Yearly price and volumes American Electric

Date Closing Open Range Volume
Wed 13 May 2026 127.95 (10.98%) 115.44 112.54 - 139.68 0.4567 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.3471 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.2481 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.2708 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.2341 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.1666 times
Thu 31 December 2020 83.27 (0%) 86.62 80.41 - 94.21 0.2765 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Electric AEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 132 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.45 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 130.5
12 day DMA 133.4
20 day DMA 133.53
35 day DMA 133.21
50 day DMA 132.65
100 day DMA 126.49
150 day DMA 123.96
200 day DMA 120.63

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA130.62131.96131.97
12 day EMA132.27133.06133.26
20 day EMA132.85133.37133.52
35 day EMA132.83133.12133.19
50 day EMA132.43132.61132.64

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA130.5131.42132.44
12 day SMA133.4133.99134.23
20 day SMA133.53133.86134.03
35 day SMA133.21133.23133.12
50 day SMA132.65132.77132.77
100 day SMA126.49126.37126.19
150 day SMA123.96123.87123.74
200 day SMA120.63120.54120.42

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top