AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 125.56 and 128.71
| Intraday Target 1 | 122.94 |
| Intraday Target 2 | 125.02 |
| Intraday Target 3 | 126.08666666667 |
| Intraday Target 4 | 128.17 |
| Intraday Target 5 | 129.24 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.11 (2.68%) | 124.21 | 124.00 - 127.15 | 1.082 times | Mon 01 June 2026 | 123.79 (-2.27%) | 125.67 | 123.74 - 125.67 | 0.3985 times | Fri 29 May 2026 | 126.67 (-0.85%) | 127.64 | 126.14 - 127.89 | 1.4055 times | Thu 28 May 2026 | 127.76 (-1.4%) | 129.57 | 126.69 - 129.76 | 1.1249 times | Wed 27 May 2026 | 129.57 (-1.01%) | 130.10 | 129.38 - 131.00 | 0.7899 times | Tue 26 May 2026 | 130.89 (-0.53%) | 132.46 | 130.52 - 132.46 | 0.5262 times | Fri 22 May 2026 | 131.59 (1.53%) | 129.66 | 129.58 - 131.75 | 0.814 times | Thu 21 May 2026 | 129.61 (0.57%) | 128.94 | 128.25 - 129.82 | 1.3014 times | Wed 20 May 2026 | 128.87 (-0.04%) | 129.50 | 128.51 - 129.93 | 1.4424 times | Tue 19 May 2026 | 128.92 (0.97%) | 127.00 | 126.27 - 129.04 | 1.1153 times | Mon 18 May 2026 | 127.68 (2.04%) | 125.93 | 124.99 - 127.84 | 1.3555 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 125.43 and 128.84
| Weekly Target 1 | 122.59 |
| Weekly Target 2 | 124.85 |
| Weekly Target 3 | 126 |
| Weekly Target 4 | 128.26 |
| Weekly Target 5 | 129.41 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.11 (0.35%) | 125.67 | 123.74 - 127.15 | 0.4032 times | Fri 29 May 2026 | 126.67 (-3.74%) | 132.46 | 126.14 - 132.46 | 1.0475 times | Fri 22 May 2026 | 131.59 (5.16%) | 125.93 | 124.99 - 131.75 | 1.6418 times | Fri 15 May 2026 | 125.13 (-3.86%) | 130.75 | 124.68 - 132.25 | 2.1482 times | Fri 08 May 2026 | 130.16 (-4.93%) | 136.15 | 130.10 - 139.68 | 0.8983 times | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 0.9518 times | Fri 24 April 2026 | 134.72 (0.79%) | 134.35 | 131.20 - 135.56 | 0.6679 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 0.8965 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.6403 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.7043 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.2369 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 125.43 and 128.84
| Monthly Target 1 | 122.59 |
| Monthly Target 2 | 124.85 |
| Monthly Target 3 | 126 |
| Monthly Target 4 | 128.26 |
| Monthly Target 5 | 129.41 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.11 (0.35%) | 125.67 | 123.74 - 127.15 | 0.0974 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.4239 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7979 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1528 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.1119 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8373 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.1136 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0625 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3254 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0772 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0721 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 119.83 and 146.97
| Yearly Target 1 | 99.3 |
| Yearly Target 2 | 113.21 |
| Yearly Target 3 | 126.44333333333 |
| Yearly Target 4 | 140.35 |
| Yearly Target 5 | 153.58 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.11 (10.25%) | 115.44 | 112.54 - 139.68 | 0.5422 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3295 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2318 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.2542 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.218 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.1514 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2729 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.53 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 126.98 |
| 12 day DMA | 128.13 |
| 20 day DMA | 129.41 |
| 35 day DMA | 131.62 |
| 50 day DMA | 131.7 |
| 100 day DMA | 128.18 |
| 150 day DMA | 124.91 |
| 200 day DMA | 121.71 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.94 | 126.85 | 128.38 |
| 12 day EMA | 128.24 | 128.44 | 129.28 |
| 20 day EMA | 129.23 | 129.45 | 130.05 |
| 35 day EMA | 130.14 | 130.32 | 130.7 |
| 50 day EMA | 131.17 | 131.34 | 131.65 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.98 | 127.74 | 129.3 |
| 12 day SMA | 128.13 | 128.26 | 128.6 |
| 20 day SMA | 129.41 | 129.79 | 130.45 |
| 35 day SMA | 131.62 | 131.83 | 132.19 |
| 50 day SMA | 131.7 | 131.67 | 131.77 |
| 100 day SMA | 128.18 | 128.05 | 127.97 |
| 150 day SMA | 124.91 | 124.84 | 124.81 |
| 200 day SMA | 121.71 | 121.64 | 121.58 |


