AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 135.36 and 136.79
| Intraday Target 1 | 134.32 |
| Intraday Target 2 | 134.97 |
| Intraday Target 3 | 135.74666666667 |
| Intraday Target 4 | 136.4 |
| Intraday Target 5 | 137.18 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 135.63 (0.15%) | 135.57 | 135.09 - 136.52 | 0.7308 times | Fri 10 July 2026 | 135.43 (1.18%) | 133.76 | 133.76 - 135.55 | 0.2034 times | Thu 09 July 2026 | 133.85 (-1.53%) | 135.90 | 133.52 - 136.52 | 0.7275 times | Wed 08 July 2026 | 135.93 (-1.16%) | 136.50 | 135.54 - 138.23 | 0.2701 times | Tue 07 July 2026 | 137.53 (1.14%) | 137.52 | 137.29 - 140.58 | 0.7766 times | Mon 06 July 2026 | 135.98 (-1.83%) | 137.89 | 135.23 - 138.46 | 1.5408 times | Thu 02 July 2026 | 138.51 (2.56%) | 135.88 | 135.66 - 138.60 | 1.8594 times | Wed 01 July 2026 | 135.05 (-1.29%) | 136.87 | 134.47 - 137.36 | 1.0508 times | Tue 30 June 2026 | 136.81 (-0.84%) | 137.00 | 136.12 - 138.02 | 1.4104 times | Mon 29 June 2026 | 137.97 (-0.55%) | 139.02 | 136.56 - 139.33 | 1.4301 times | Fri 26 June 2026 | 138.74 (1.27%) | 138.03 | 137.60 - 139.08 | 0.7421 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 135.36 and 136.79
| Weekly Target 1 | 134.32 |
| Weekly Target 2 | 134.97 |
| Weekly Target 3 | 135.74666666667 |
| Weekly Target 4 | 136.4 |
| Weekly Target 5 | 137.18 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 135.63 (0.15%) | 135.57 | 135.09 - 136.52 | 0.1668 times | Fri 10 July 2026 | 135.43 (-2.22%) | 137.89 | 133.52 - 140.58 | 0.8033 times | Thu 02 July 2026 | 138.51 (-0.17%) | 139.02 | 134.47 - 139.33 | 1.3128 times | Fri 26 June 2026 | 138.74 (8.66%) | 128.19 | 127.94 - 139.08 | 1.496 times | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.7241 times | Fri 12 June 2026 | 129.23 (0.07%) | 129.08 | 126.08 - 130.01 | 1.2331 times | Fri 05 June 2026 | 129.14 (1.95%) | 125.67 | 123.74 - 130.22 | 0.8121 times | Fri 29 May 2026 | 126.67 (-3.74%) | 132.46 | 126.14 - 132.46 | 0.7475 times | Fri 22 May 2026 | 131.59 (5.16%) | 125.93 | 124.99 - 131.75 | 1.1715 times | Fri 15 May 2026 | 125.13 (-3.86%) | 130.75 | 124.68 - 132.25 | 1.5328 times | Fri 08 May 2026 | 130.16 (-4.93%) | 136.15 | 130.10 - 139.68 | 0.641 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 131.05 and 138.11
| Monthly Target 1 | 129.52 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 136.57666666667 |
| Monthly Target 4 | 139.63 |
| Monthly Target 5 | 143.64 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 135.63 (-0.86%) | 136.87 | 133.52 - 140.58 | 0.5009 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.5059 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.2897 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7227 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0441 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.007 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7584 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0086 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9623 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2004 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.9757 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 124.09 and 152.13
| Yearly Target 1 | 101.54 |
| Yearly Target 2 | 118.59 |
| Yearly Target 3 | 129.58333333333 |
| Yearly Target 4 | 146.63 |
| Yearly Target 5 | 157.62 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 135.63 (17.64%) | 115.44 | 112.54 - 140.58 | 0.7319 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.2905 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.1956 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.2173 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1822 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.1176 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2649 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.68 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 135.67 |
| 12 day DMA | 136.54 |
| 20 day DMA | 134.08 |
| 35 day DMA | 131.53 |
| 50 day DMA | 131.47 |
| 100 day DMA | 131.83 |
| 150 day DMA | 127.03 |
| 200 day DMA | 124.67 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.6 | 135.58 | 135.66 |
| 12 day EMA | 135.28 | 135.22 | 135.18 |
| 20 day EMA | 134.35 | 134.22 | 134.09 |
| 35 day EMA | 133.43 | 133.3 | 133.17 |
| 50 day EMA | 132.17 | 132.03 | 131.89 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.67 | 135.74 | 136.36 |
| 12 day SMA | 136.54 | 136.48 | 136.34 |
| 20 day SMA | 134.08 | 133.73 | 133.38 |
| 35 day SMA | 131.53 | 131.33 | 131.15 |
| 50 day SMA | 131.47 | 131.44 | 131.45 |
| 100 day SMA | 131.83 | 131.74 | 131.61 |
| 150 day SMA | 127.03 | 126.93 | 126.85 |
| 200 day SMA | 124.67 | 124.53 | 124.39 |


