Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 125.06 and 130.29
| Intraday Target 1 | 121.12 |
| Intraday Target 2 | 123.77 |
| Intraday Target 3 | 126.34666666667 |
| Intraday Target 4 | 129 |
| Intraday Target 5 | 131.58 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.43 (3.42%) | 124.20 | 123.69 - 128.92 | 1.7273 times | Wed 11 February 2026 | 122.25 (0.84%) | 121.46 | 120.47 - 122.59 | 0.7794 times | Tue 10 February 2026 | 121.23 (0.11%) | 120.24 | 119.71 - 122.40 | 0.9614 times | Mon 09 February 2026 | 121.10 (0.25%) | 120.54 | 119.92 - 121.48 | 0.7278 times | Fri 06 February 2026 | 120.80 (0.16%) | 121.21 | 119.86 - 122.44 | 0.7589 times | Thu 05 February 2026 | 120.61 (0.53%) | 120.77 | 119.80 - 121.42 | 1.1895 times | Wed 04 February 2026 | 119.98 (-0.56%) | 121.55 | 119.72 - 122.19 | 1.276 times | Tue 03 February 2026 | 120.66 (1.97%) | 118.34 | 118.15 - 121.42 | 0.5006 times | Mon 02 February 2026 | 118.33 (-1.21%) | 119.98 | 118.06 - 120.38 | 1.0807 times | Fri 30 January 2026 | 119.78 (0.48%) | 119.01 | 117.98 - 119.88 | 0.9984 times | Thu 29 January 2026 | 119.21 (0.08%) | 119.57 | 118.55 - 120.82 | 0.9701 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 123.07 and 132.28
| Weekly Target 1 | 115.81 |
| Weekly Target 2 | 121.12 |
| Weekly Target 3 | 125.02 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 134.23 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.43 (4.66%) | 120.54 | 119.71 - 128.92 | 1.1034 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.2638 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 0.9286 times | Fri 23 January 2026 | 116.63 (-2.78%) | 119.81 | 115.56 - 120.54 | 0.7576 times | Fri 16 January 2026 | 119.96 (2.62%) | 115.60 | 115.36 - 120.14 | 0.7514 times | Fri 09 January 2026 | 116.90 (0.94%) | 115.57 | 112.54 - 117.41 | 0.981 times | Fri 02 January 2026 | 115.81 (0.12%) | 116.10 | 114.42 - 116.72 | 0.9485 times | Fri 26 December 2025 | 115.67 (1.03%) | 114.16 | 113.84 - 115.93 | 0.6433 times | Fri 19 December 2025 | 114.49 (0.32%) | 114.75 | 113.87 - 116.39 | 1.5621 times | Fri 12 December 2025 | 114.13 (-2.9%) | 117.54 | 113.68 - 117.58 | 1.0603 times | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 0.9887 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 122.25 and 133.11
| Monthly Target 1 | 113.61 |
| Monthly Target 2 | 120.02 |
| Monthly Target 3 | 124.47 |
| Monthly Target 4 | 130.88 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.43 (5.55%) | 119.98 | 118.06 - 128.92 | 0.5266 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8233 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0949 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0447 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3756 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0592 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.1005 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.1075 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7783 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0895 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.3349 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 119.49 and 135.87
| Yearly Target 1 | 106.25 |
| Yearly Target 2 | 116.34 |
| Yearly Target 3 | 122.63 |
| Yearly Target 4 | 132.72 |
| Yearly Target 5 | 139.01 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.43 (9.66%) | 115.44 | 112.54 - 128.92 | 0.1424 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.405 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2991 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.3431 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.3116 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.2158 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.283 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Electric AEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Electric AEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.81
Tomorrow's movement Prediction of American Electric AEP is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 115 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.45 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 122.36 |
| 12 day DMA | 120.79 |
| 20 day DMA | 119.92 |
| 35 day DMA | 118.12 |
| 50 day DMA | 117.42 |
| 100 day DMA | 117.64 |
| 150 day DMA | 115.12 |
| 200 day DMA | 112.22 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.98 | 121.26 | 120.76 |
| 12 day EMA | 121.24 | 120.3 | 119.94 |
| 20 day EMA | 120.21 | 119.56 | 119.28 |
| 35 day EMA | 119.22 | 118.8 | 118.6 |
| 50 day EMA | 118.31 | 117.98 | 117.81 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.36 | 121.2 | 120.74 |
| 12 day SMA | 120.79 | 120.21 | 119.86 |
| 20 day SMA | 119.92 | 119.5 | 119.22 |
| 35 day SMA | 118.12 | 117.78 | 117.56 |
| 50 day SMA | 117.42 | 117.31 | 117.34 |
| 100 day SMA | 117.64 | 117.45 | 117.29 |
| 150 day SMA | 115.12 | 114.99 | 114.87 |
| 200 day SMA | 112.22 | 112.12 | 112.04 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
