AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 127.05 and 129.38
| Intraday Target 1 | 125.2 |
| Intraday Target 2 | 126.57 |
| Intraday Target 3 | 127.52666666667 |
| Intraday Target 4 | 128.9 |
| Intraday Target 5 | 129.86 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 127.95 (-3.02%) | 126.93 | 126.15 - 128.48 | 3.8145 times | Tue 12 May 2026 | 131.94 (0.95%) | 130.62 | 129.44 - 132.25 | 0.6736 times | Mon 11 May 2026 | 130.70 (0.41%) | 130.75 | 130.10 - 131.77 | 0.777 times | Fri 08 May 2026 | 130.16 (-1.21%) | 131.21 | 130.10 - 132.08 | 0.6501 times | Thu 07 May 2026 | 131.76 (-0.58%) | 131.64 | 131.33 - 132.80 | 0.7594 times | Wed 06 May 2026 | 132.53 (-3.31%) | 136.57 | 132.50 - 136.60 | 0.5421 times | Tue 05 May 2026 | 137.06 (1.78%) | 138.50 | 136.22 - 139.68 | 0.4869 times | Mon 04 May 2026 | 134.66 (-1.64%) | 136.15 | 134.15 - 137.04 | 0.8101 times | Fri 01 May 2026 | 136.91 (-0.15%) | 136.87 | 136.22 - 138.49 | 0.5842 times | Thu 30 April 2026 | 137.11 (1.99%) | 135.23 | 134.99 - 137.68 | 0.9021 times | Wed 29 April 2026 | 134.44 (-0.85%) | 135.12 | 134.18 - 136.07 | 0.7118 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 124 and 130.1
| Weekly Target 1 | 122.68 |
| Weekly Target 2 | 125.32 |
| Weekly Target 3 | 128.78333333333 |
| Weekly Target 4 | 131.42 |
| Weekly Target 5 | 134.88 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 127.95 (-1.7%) | 130.75 | 126.15 - 132.25 | 1.5932 times | Fri 08 May 2026 | 130.16 (-4.93%) | 136.15 | 130.10 - 139.68 | 0.983 times | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 1.0416 times | Fri 24 April 2026 | 134.72 (0.79%) | 134.35 | 131.20 - 135.56 | 0.731 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 0.9811 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.7007 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.7708 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.3536 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.8739 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 0.9711 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.5943 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 120.29 and 133.82
| Monthly Target 1 | 117.73 |
| Monthly Target 2 | 122.84 |
| Monthly Target 3 | 131.26 |
| Monthly Target 4 | 136.37 |
| Monthly Target 5 | 144.79 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 127.95 (-6.68%) | 136.87 | 126.15 - 139.68 | 0.5979 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7855 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1349 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0946 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8243 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0962 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.046 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3048 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0605 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0554 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.1089 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 120.25 and 147.39
| Yearly Target 1 | 99.58 |
| Yearly Target 2 | 113.77 |
| Yearly Target 3 | 126.72333333333 |
| Yearly Target 4 | 140.91 |
| Yearly Target 5 | 153.86 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 127.95 (10.98%) | 115.44 | 112.54 - 139.68 | 0.4567 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3471 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2481 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.2708 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.2341 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.1666 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2765 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Electric AEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 132 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.45 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 130.5 |
| 12 day DMA | 133.4 |
| 20 day DMA | 133.53 |
| 35 day DMA | 133.21 |
| 50 day DMA | 132.65 |
| 100 day DMA | 126.49 |
| 150 day DMA | 123.96 |
| 200 day DMA | 120.63 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.62 | 131.96 | 131.97 |
| 12 day EMA | 132.27 | 133.06 | 133.26 |
| 20 day EMA | 132.85 | 133.37 | 133.52 |
| 35 day EMA | 132.83 | 133.12 | 133.19 |
| 50 day EMA | 132.43 | 132.61 | 132.64 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.5 | 131.42 | 132.44 |
| 12 day SMA | 133.4 | 133.99 | 134.23 |
| 20 day SMA | 133.53 | 133.86 | 134.03 |
| 35 day SMA | 133.21 | 133.23 | 133.12 |
| 50 day SMA | 132.65 | 132.77 | 132.77 |
| 100 day SMA | 126.49 | 126.37 | 126.19 |
| 150 day SMA | 123.96 | 123.87 | 123.74 |
| 200 day SMA | 120.63 | 120.54 | 120.42 |


