AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 126.92 and 129.22
| Intraday Target 1 | 125.11 |
| Intraday Target 2 | 126.43 |
| Intraday Target 3 | 127.40666666667 |
| Intraday Target 4 | 128.73 |
| Intraday Target 5 | 129.71 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 127.76 (0.78%) | 126.62 | 126.08 - 128.38 | 1.3524 times | Mon 08 June 2026 | 126.77 (-1.84%) | 129.08 | 126.40 - 129.44 | 1.3121 times | Fri 05 June 2026 | 129.14 (1.06%) | 128.50 | 128.21 - 130.22 | 0.8603 times | Thu 04 June 2026 | 127.79 (1.17%) | 127.36 | 125.96 - 127.97 | 1.1702 times | Wed 03 June 2026 | 126.31 (-0.63%) | 126.83 | 126.26 - 129.59 | 0.609 times | Tue 02 June 2026 | 127.11 (2.68%) | 124.21 | 124.00 - 127.15 | 1.0584 times | Mon 01 June 2026 | 123.79 (-2.27%) | 125.67 | 123.74 - 125.67 | 0.3898 times | Fri 29 May 2026 | 126.67 (-0.85%) | 127.64 | 126.14 - 127.89 | 1.3748 times | Thu 28 May 2026 | 127.76 (-1.4%) | 129.57 | 126.69 - 129.76 | 1.1003 times | Wed 27 May 2026 | 129.57 (-1.01%) | 130.10 | 129.38 - 131.00 | 0.7726 times | Tue 26 May 2026 | 130.89 (-0.53%) | 132.46 | 130.52 - 132.46 | 0.5147 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 125.24 and 128.6
| Weekly Target 1 | 124.4 |
| Weekly Target 2 | 126.08 |
| Weekly Target 3 | 127.76 |
| Weekly Target 4 | 129.44 |
| Weekly Target 5 | 131.12 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 127.76 (-1.07%) | 129.08 | 126.08 - 129.44 | 0.6887 times | Fri 05 June 2026 | 129.14 (1.95%) | 125.67 | 123.74 - 130.22 | 1.0565 times | Fri 29 May 2026 | 126.67 (-3.74%) | 132.46 | 126.14 - 132.46 | 0.9724 times | Fri 22 May 2026 | 131.59 (5.16%) | 125.93 | 124.99 - 131.75 | 1.5241 times | Fri 15 May 2026 | 125.13 (-3.86%) | 130.75 | 124.68 - 132.25 | 1.9941 times | Fri 08 May 2026 | 130.16 (-4.93%) | 136.15 | 130.10 - 139.68 | 0.8339 times | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 0.8836 times | Fri 24 April 2026 | 134.72 (0.79%) | 134.35 | 131.20 - 135.56 | 0.62 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 0.8323 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.5944 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.6538 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 125.75 and 132.23
| Monthly Target 1 | 120.76 |
| Monthly Target 2 | 124.26 |
| Monthly Target 3 | 127.24 |
| Monthly Target 4 | 130.74 |
| Monthly Target 5 | 133.72 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 127.76 (0.86%) | 125.67 | 123.74 - 130.22 | 0.4383 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.3749 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7705 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1131 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0736 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8085 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0752 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0259 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2798 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0402 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0351 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 120.15 and 147.29
| Yearly Target 1 | 99.52 |
| Yearly Target 2 | 113.64 |
| Yearly Target 3 | 126.66 |
| Yearly Target 4 | 140.78 |
| Yearly Target 5 | 153.8 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 127.76 (10.82%) | 115.44 | 112.54 - 139.68 | 0.5749 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3228 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2256 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.2478 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.2118 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.1456 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2715 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.43 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 127.55 |
| 12 day DMA | 127.93 |
| 20 day DMA | 128.19 |
| 35 day DMA | 130.66 |
| 50 day DMA | 131.58 |
| 100 day DMA | 128.78 |
| 150 day DMA | 125.29 |
| 200 day DMA | 122.1 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.55 | 127.44 | 127.77 |
| 12 day EMA | 127.88 | 127.9 | 128.11 |
| 20 day EMA | 128.58 | 128.67 | 128.87 |
| 35 day EMA | 129.62 | 129.73 | 129.9 |
| 50 day EMA | 130.94 | 131.07 | 131.25 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.55 | 127.42 | 126.83 |
| 12 day SMA | 127.93 | 128.08 | 128.26 |
| 20 day SMA | 128.19 | 128.34 | 128.51 |
| 35 day SMA | 130.66 | 130.82 | 131.02 |
| 50 day SMA | 131.58 | 131.63 | 131.67 |
| 100 day SMA | 128.78 | 128.67 | 128.57 |
| 150 day SMA | 125.29 | 125.2 | 125.13 |
| 200 day SMA | 122.1 | 122.01 | 121.94 |


