Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 131.09 and 132.74
| Intraday Target 1 | 129.8 |
| Intraday Target 2 | 130.73 |
| Intraday Target 3 | 131.44666666667 |
| Intraday Target 4 | 132.38 |
| Intraday Target 5 | 133.1 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 131.67 (0.45%) | 130.69 | 130.51 - 132.16 | 0.8161 times | Tue 31 March 2026 | 131.08 (-0.03%) | 131.41 | 129.89 - 131.78 | 0.9873 times | Mon 30 March 2026 | 131.12 (0.78%) | 131.61 | 130.51 - 132.29 | 0.8587 times | Fri 27 March 2026 | 130.10 (0.97%) | 128.84 | 128.32 - 131.51 | 1.3918 times | Thu 26 March 2026 | 128.85 (0.43%) | 128.72 | 127.66 - 129.50 | 1.1368 times | Wed 25 March 2026 | 128.30 (-0.39%) | 129.46 | 128.04 - 129.50 | 1.0538 times | Tue 24 March 2026 | 128.80 (0.69%) | 127.25 | 126.83 - 129.89 | 0.8088 times | Mon 23 March 2026 | 127.92 (1.8%) | 126.79 | 125.85 - 128.91 | 1.3926 times | Fri 20 March 2026 | 125.66 (-2.38%) | 127.51 | 125.08 - 128.92 | 0.7924 times | Thu 19 March 2026 | 128.73 (-3.66%) | 130.59 | 126.71 - 131.45 | 0.7617 times | Tue 17 March 2026 | 133.62 (-0.4%) | 134.79 | 133.37 - 135.00 | 0.8031 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 130.78 and 133.18
| Weekly Target 1 | 128.88 |
| Weekly Target 2 | 130.28 |
| Weekly Target 3 | 131.28333333333 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 133.68 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 131.67 (1.21%) | 131.61 | 129.89 - 132.29 | 0.5768 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.2532 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.8091 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 0.8991 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.4761 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.1918 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 0.9064 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3199 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.3676 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.2 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 0.8817 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 131.09 and 132.74
| Monthly Target 1 | 129.8 |
| Monthly Target 2 | 130.73 |
| Monthly Target 3 | 131.44666666667 |
| Monthly Target 4 | 132.38 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 131.67 (0.45%) | 130.69 | 130.51 - 132.16 | 0.0416 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1393 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.1742 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8275 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.1005 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0501 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3827 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0646 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.1062 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.1132 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7823 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 122.11 and 144.57
| Yearly Target 1 | 103.94 |
| Yearly Target 2 | 117.81 |
| Yearly Target 3 | 126.40333333333 |
| Yearly Target 4 | 140.27 |
| Yearly Target 5 | 148.86 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 131.67 (14.21%) | 115.44 | 112.54 - 135.00 | 0.3251 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3676 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2645 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.3073 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.2766 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.1834 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2754 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Electric AEP is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 80 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.22 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 130.56 |
| 12 day DMA | 130 |
| 20 day DMA | 130.92 |
| 35 day DMA | 130.27 |
| 50 day DMA | 126.97 |
| 100 day DMA | 122.54 |
| 150 day DMA | 119.44 |
| 200 day DMA | 116.58 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.74 | 130.27 | 129.86 |
| 12 day EMA | 130.39 | 130.16 | 129.99 |
| 20 day EMA | 130.17 | 130.01 | 129.9 |
| 35 day EMA | 128.35 | 128.15 | 127.98 |
| 50 day EMA | 126.62 | 126.41 | 126.22 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.56 | 129.89 | 129.43 |
| 12 day SMA | 130 | 130.16 | 130.26 |
| 20 day SMA | 130.92 | 131 | 131.13 |
| 35 day SMA | 130.27 | 129.97 | 129.68 |
| 50 day SMA | 126.97 | 126.74 | 126.5 |
| 100 day SMA | 122.54 | 122.42 | 122.31 |
| 150 day SMA | 119.44 | 119.32 | 119.2 |
| 200 day SMA | 116.58 | 116.43 | 116.28 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
