Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 128.13 and 129.91
| Intraday Target 1 | 127.77 |
| Intraday Target 2 | 128.49 |
| Intraday Target 3 | 129.54666666667 |
| Intraday Target 4 | 130.27 |
| Intraday Target 5 | 131.33 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.22 (-0.36%) | 129.84 | 128.82 - 130.60 | 0.9857 times | Fri 23 October 2026 | 129.69 (-0.73%) | 130.47 | 128.61 - 130.91 | 0.9533 times | Thu 22 October 2026 | 130.65 (2.56%) | 127.00 | 127.00 - 131.04 | 0.507 times | Wed 21 October 2026 | 127.39 (0.13%) | 127.92 | 127.18 - 128.18 | 0.7742 times | Tue 20 October 2026 | 127.22 (2%) | 126.39 | 125.84 - 127.79 | 0.8438 times | Mon 19 October 2026 | 124.72 (-1.9%) | 127.32 | 124.33 - 127.41 | 1.0252 times | Fri 16 October 2026 | 127.14 (2.29%) | 125.11 | 124.56 - 127.40 | 1.1471 times | Thu 15 October 2026 | 124.29 (-1.46%) | 128.14 | 123.98 - 128.14 | 1.7118 times | Wed 14 October 2026 | 126.13 (0.38%) | 126.15 | 125.25 - 126.76 | 1.2584 times | Tue 13 October 2026 | 125.65 (1.14%) | 125.57 | 122.92 - 125.90 | 0.7935 times | Mon 12 October 2026 | 124.23 (1.16%) | 123.20 | 122.38 - 124.30 | 0.6419 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 128.13 and 129.91
| Weekly Target 1 | 127.77 |
| Weekly Target 2 | 128.49 |
| Weekly Target 3 | 129.54666666667 |
| Weekly Target 4 | 130.27 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.22 (-0.36%) | 129.84 | 128.82 - 130.60 | 0.1892 times | Fri 23 October 2026 | 129.69 (2.01%) | 127.32 | 124.33 - 131.04 | 0.7876 times | Fri 16 October 2026 | 127.14 (3.53%) | 123.20 | 122.38 - 128.14 | 1.0657 times | Fri 09 October 2026 | 122.81 (2.71%) | 119.70 | 118.63 - 123.00 | 0.8568 times | Fri 02 October 2026 | 119.57 (1.03%) | 118.05 | 117.20 - 121.80 | 1.2834 times | Fri 25 September 2026 | 118.35 (-1.38%) | 119.80 | 116.71 - 120.75 | 1.6236 times | Fri 18 September 2026 | 120.00 (-2.7%) | 123.61 | 119.71 - 123.81 | 1.3027 times | Fri 11 September 2026 | 123.33 (-0.94%) | 124.47 | 122.92 - 126.34 | 0.8539 times | Fri 04 September 2026 | 124.50 (1.79%) | 122.31 | 121.50 - 125.50 | 0.9933 times | Fri 28 August 2026 | 122.31 (1.13%) | 121.11 | 120.06 - 124.09 | 1.0437 times | Fri 21 August 2026 | 120.94 (-3.71%) | 124.88 | 120.52 - 128.62 | 1.1056 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 123.28 and 136.98
| Monthly Target 1 | 112.17 |
| Monthly Target 2 | 120.69 |
| Monthly Target 3 | 125.86666666667 |
| Monthly Target 4 | 134.39 |
| Monthly Target 5 | 139.57 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.22 (8.92%) | 118.24 | 117.34 - 131.04 | 0.7612 times | Wed 30 September 2026 | 118.64 (-3.1%) | 122.83 | 116.71 - 126.34 | 1.1158 times | Mon 31 August 2026 | 122.43 (-4.24%) | 128.10 | 120.06 - 128.89 | 1.0189 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.1375 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.42 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.216 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.6814 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 0.9845 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 0.9495 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7151 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 0.951 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 120.88 and 148.92
| Yearly Target 1 | 99.41 |
| Yearly Target 2 | 114.31 |
| Yearly Target 3 | 127.44666666667 |
| Yearly Target 4 | 142.35 |
| Yearly Target 5 | 155.49 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.22 (12.08%) | 115.44 | 112.54 - 140.58 | 1.0745 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.2199 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.1303 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.1508 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1176 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.0565 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2504 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.81 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 128.83 |
| 12 day DMA | 126.6 |
| 20 day DMA | 124.11 |
| 35 day DMA | 122.78 |
| 50 day DMA | 123.08 |
| 100 day DMA | 127.1 |
| 150 day DMA | 128.62 |
| 200 day DMA | 127.7 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.69 | 128.42 | 127.78 |
| 12 day EMA | 126.75 | 126.3 | 125.68 |
| 20 day EMA | 125.33 | 124.92 | 124.42 |
| 35 day EMA | 124.43 | 124.15 | 123.82 |
| 50 day EMA | 123.77 | 123.55 | 123.3 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.83 | 127.93 | 127.42 |
| 12 day SMA | 126.6 | 126.02 | 125.39 |
| 20 day SMA | 124.11 | 123.56 | 123 |
| 35 day SMA | 122.78 | 122.64 | 122.5 |
| 50 day SMA | 123.08 | 123.01 | 122.93 |
| 100 day SMA | 127.1 | 127.07 | 127.05 |
| 150 day SMA | 128.62 | 128.62 | 128.59 |
| 200 day SMA | 127.7 | 127.63 | 127.55 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
