Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 130.7 and 132.94
| Intraday Target 1 | 130.3 |
| Intraday Target 2 | 131.09 |
| Intraday Target 3 | 132.53666666667 |
| Intraday Target 4 | 133.33 |
| Intraday Target 5 | 134.78 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 131.89 (-1.04%) | 133.98 | 131.74 - 133.98 | 1.0139 times | Mon 20 April 2026 | 133.28 (-0.28%) | 134.35 | 133.12 - 135.42 | 1.0944 times | Fri 17 April 2026 | 133.66 (-0.67%) | 134.15 | 132.02 - 134.17 | 1.187 times | Thu 16 April 2026 | 134.56 (0.13%) | 134.55 | 133.00 - 135.16 | 1.0135 times | Wed 15 April 2026 | 134.39 (-0.79%) | 134.79 | 133.69 - 135.06 | 0.9854 times | Tue 14 April 2026 | 135.46 (0.74%) | 134.52 | 132.75 - 135.49 | 1.3081 times | Mon 13 April 2026 | 134.46 (-1.35%) | 136.49 | 133.58 - 136.60 | 0.9934 times | Fri 10 April 2026 | 136.30 (-0.62%) | 137.15 | 136.27 - 137.72 | 0.3521 times | Thu 09 April 2026 | 137.15 (1.81%) | 134.43 | 134.43 - 137.74 | 1.06 times | Wed 08 April 2026 | 134.71 (1.35%) | 132.09 | 131.56 - 134.85 | 0.9921 times | Tue 07 April 2026 | 132.92 (0.42%) | 132.17 | 131.94 - 133.57 | 0.7489 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 129.98 and 133.66
| Weekly Target 1 | 129.34 |
| Weekly Target 2 | 130.61 |
| Weekly Target 3 | 133.01666666667 |
| Weekly Target 4 | 134.29 |
| Weekly Target 5 | 136.7 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 131.89 (-1.32%) | 134.35 | 131.74 - 135.42 | 0.3812 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 0.9922 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.7086 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.7795 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.3688 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.8837 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 0.982 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.6122 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.3017 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 0.99 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3494 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 131.2 and 138.43
| Monthly Target 1 | 126.15 |
| Monthly Target 2 | 129.02 |
| Monthly Target 3 | 133.38 |
| Monthly Target 4 | 136.25 |
| Monthly Target 5 | 140.61 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 131.89 (0.62%) | 130.69 | 130.51 - 137.74 | 0.4988 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.087 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.1203 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7895 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.05 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0019 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3193 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0158 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0554 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0621 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7464 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 122.22 and 147.42
| Yearly Target 1 | 102.19 |
| Yearly Target 2 | 117.04 |
| Yearly Target 3 | 127.39 |
| Yearly Target 4 | 142.24 |
| Yearly Target 5 | 152.59 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 131.89 (14.4%) | 115.44 | 112.54 - 137.74 | 0.3716 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.358 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2557 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.2982 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.2677 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.1752 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2735 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 131 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.48 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 133.56 |
| 12 day DMA | 134.26 |
| 20 day DMA | 132.69 |
| 35 day DMA | 132.26 |
| 50 day DMA | 130.9 |
| 100 day DMA | 124.15 |
| 150 day DMA | 121.56 |
| 200 day DMA | 118.62 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.3 | 134.01 | 134.37 |
| 12 day EMA | 133.51 | 133.8 | 133.89 |
| 20 day EMA | 132.95 | 133.06 | 133.04 |
| 35 day EMA | 131.65 | 131.64 | 131.54 |
| 50 day EMA | 130.27 | 130.2 | 130.07 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.56 | 134.27 | 134.51 |
| 12 day SMA | 134.26 | 134.33 | 134.19 |
| 20 day SMA | 132.69 | 132.49 | 132.11 |
| 35 day SMA | 132.26 | 132.27 | 132.25 |
| 50 day SMA | 130.9 | 130.68 | 130.41 |
| 100 day SMA | 124.15 | 124.04 | 123.92 |
| 150 day SMA | 121.56 | 121.41 | 121.25 |
| 200 day SMA | 118.62 | 118.48 | 118.34 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
