AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 114.45 and 115.83
| Intraday Target 1 | 113.33 |
| Intraday Target 2 | 114.18 |
| Intraday Target 3 | 114.70666666667 |
| Intraday Target 4 | 115.56 |
| Intraday Target 5 | 116.09 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.04 (0.85%) | 114.05 | 113.85 - 115.23 | 0.8897 times | Mon 05 January 2026 | 114.07 (-1.5%) | 115.57 | 112.54 - 115.57 | 1.3662 times | Fri 02 January 2026 | 115.81 (0.45%) | 115.44 | 114.42 - 116.20 | 1.3705 times | Wed 31 December 2025 | 115.29 (-0.6%) | 116.50 | 115.16 - 116.57 | 0.1672 times | Tue 30 December 2025 | 115.99 (0.19%) | 115.58 | 115.45 - 116.21 | 2.4403 times | Mon 29 December 2025 | 115.77 (0.09%) | 116.10 | 115.62 - 116.72 | 0.6366 times | Fri 26 December 2025 | 115.67 (0.31%) | 115.19 | 115.00 - 115.93 | 0.6651 times | Wed 24 December 2025 | 115.31 (0.14%) | 115.05 | 114.81 - 115.39 | 0.3711 times | Tue 23 December 2025 | 115.15 (0.46%) | 114.59 | 114.24 - 115.23 | 1.0237 times | Mon 22 December 2025 | 114.62 (0.11%) | 114.16 | 113.84 - 114.91 | 1.0696 times | Fri 19 December 2025 | 114.49 (-0.94%) | 115.14 | 114.36 - 116.39 | 2.5688 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 112.28 and 115.31
| Weekly Target 1 | 111.35 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 114.38333333333 |
| Weekly Target 4 | 116.23 |
| Weekly Target 5 | 117.41 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.04 (-0.66%) | 115.57 | 112.54 - 115.57 | 0.4475 times | Fri 02 January 2026 | 115.81 (0.12%) | 116.10 | 114.42 - 116.72 | 0.9154 times | Fri 26 December 2025 | 115.67 (1.03%) | 114.16 | 113.84 - 115.93 | 0.6208 times | Fri 19 December 2025 | 114.49 (0.32%) | 114.75 | 113.87 - 116.39 | 1.5075 times | Fri 12 December 2025 | 114.13 (-2.9%) | 117.54 | 113.68 - 117.58 | 1.0232 times | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 0.9542 times | Fri 28 November 2025 | 123.77 (2.42%) | 120.77 | 119.58 - 123.90 | 1.0765 times | Fri 21 November 2025 | 120.84 (-0.38%) | 122.32 | 120.47 - 124.80 | 1.217 times | Fri 14 November 2025 | 121.30 (-0.1%) | 120.94 | 120.49 - 123.31 | 1.2526 times | Fri 07 November 2025 | 121.42 (0.96%) | 120.36 | 118.19 - 121.60 | 0.9854 times | Fri 31 October 2025 | 120.26 (0%) | 120.89 | 119.78 - 121.00 | 0.3144 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 111.96 and 115.62
| Monthly Target 1 | 110.93 |
| Monthly Target 2 | 112.99 |
| Monthly Target 3 | 114.59333333333 |
| Monthly Target 4 | 116.65 |
| Monthly Target 5 | 118.25 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.04 (-0.22%) | 115.44 | 112.54 - 116.20 | 0.1634 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0786 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0291 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3552 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0434 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0842 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.091 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7667 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0733 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.3151 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.1536 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 111.96 and 115.62
| Yearly Target 1 | 110.93 |
| Yearly Target 2 | 112.99 |
| Yearly Target 3 | 114.59333333333 |
| Yearly Target 4 | 116.65 |
| Yearly Target 5 | 118.25 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.04 (-0.22%) | 115.44 | 112.54 - 116.20 | 0.0178 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.4305 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.3227 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.3675 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.3354 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.2379 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2881 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.31 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 115.24 |
| 12 day DMA | 115.23 |
| 20 day DMA | 115.11 |
| 35 day DMA | 117.65 |
| 50 day DMA | 118.4 |
| 100 day DMA | 115.33 |
| 150 day DMA | 112.31 |
| 200 day DMA | 110.5 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.08 | 115.1 | 115.61 |
| 12 day EMA | 115.33 | 115.38 | 115.62 |
| 20 day EMA | 115.84 | 115.92 | 116.11 |
| 35 day EMA | 116.71 | 116.81 | 116.97 |
| 50 day EMA | 117.99 | 118.11 | 118.27 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.24 | 115.39 | 115.71 |
| 12 day SMA | 115.23 | 115.21 | 115.25 |
| 20 day SMA | 115.11 | 115.23 | 115.43 |
| 35 day SMA | 117.65 | 117.83 | 118.08 |
| 50 day SMA | 118.4 | 118.43 | 118.49 |
| 100 day SMA | 115.33 | 115.3 | 115.29 |
| 150 day SMA | 112.31 | 112.23 | 112.16 |
| 200 day SMA | 110.5 | 110.45 | 110.41 |


