AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 119.21 and 121.13
| Intraday Target 1 | 117.74 |
| Intraday Target 2 | 118.76 |
| Intraday Target 3 | 119.65666666667 |
| Intraday Target 4 | 120.68 |
| Intraday Target 5 | 121.58 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.79 (0.18%) | 119.70 | 118.63 - 120.55 | 0.3162 times | Fri 02 October 2026 | 119.57 (-0.15%) | 120.55 | 119.37 - 121.80 | 1.4085 times | Thu 01 October 2026 | 119.75 (0.94%) | 118.24 | 117.34 - 119.93 | 1.0526 times | Wed 30 September 2026 | 118.64 (-0.55%) | 120.05 | 118.61 - 120.32 | 1.0453 times | Tue 29 September 2026 | 119.30 (0.93%) | 117.50 | 117.26 - 119.58 | 0.7272 times | Mon 28 September 2026 | 118.20 (-0.13%) | 118.05 | 117.20 - 118.72 | 0.826 times | Fri 25 September 2026 | 118.35 (0.66%) | 117.53 | 116.71 - 118.50 | 1.0348 times | Thu 24 September 2026 | 117.57 (-0.7%) | 118.40 | 117.30 - 118.71 | 0.891 times | Wed 23 September 2026 | 118.40 (-1.55%) | 119.88 | 117.95 - 119.88 | 1.3971 times | Tue 22 September 2026 | 120.27 (0.2%) | 119.58 | 119.16 - 120.74 | 1.3013 times | Mon 21 September 2026 | 120.03 (0.03%) | 119.80 | 119.16 - 120.75 | 1.7765 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 119.21 and 121.13
| Weekly Target 1 | 117.74 |
| Weekly Target 2 | 118.76 |
| Weekly Target 3 | 119.65666666667 |
| Weekly Target 4 | 120.68 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.79 (0.18%) | 119.70 | 118.63 - 120.55 | 0.0758 times | Fri 02 October 2026 | 119.57 (1.03%) | 118.05 | 117.20 - 121.80 | 1.2124 times | Fri 25 September 2026 | 118.35 (-1.38%) | 119.80 | 116.71 - 120.75 | 1.5337 times | Fri 18 September 2026 | 120.00 (-2.7%) | 123.61 | 119.71 - 123.81 | 1.2305 times | Fri 11 September 2026 | 123.33 (-0.94%) | 124.47 | 122.92 - 126.34 | 0.8066 times | Fri 04 September 2026 | 124.50 (1.79%) | 122.31 | 121.50 - 125.50 | 0.9383 times | Fri 28 August 2026 | 122.31 (1.13%) | 121.11 | 120.06 - 124.09 | 0.9859 times | Fri 21 August 2026 | 120.94 (-3.71%) | 124.88 | 120.52 - 128.62 | 1.0443 times | Fri 14 August 2026 | 125.60 (-0.1%) | 125.05 | 122.25 - 126.00 | 0.8726 times | Fri 07 August 2026 | 125.73 (-1.66%) | 128.10 | 124.20 - 128.89 | 1.2999 times | Fri 31 July 2026 | 127.85 (-5.67%) | 135.18 | 126.83 - 135.99 | 1.0565 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 118.57 and 123.03
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 117.49 |
| Monthly Target 3 | 119.64333333333 |
| Monthly Target 4 | 121.95 |
| Monthly Target 5 | 124.1 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.79 (0.97%) | 118.24 | 117.34 - 121.80 | 0.1621 times | Wed 30 September 2026 | 118.64 (-3.1%) | 122.83 | 116.71 - 126.34 | 1.1881 times | Mon 31 August 2026 | 122.43 (-4.24%) | 128.10 | 120.06 - 128.89 | 1.085 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.2113 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.5121 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.2949 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7256 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0483 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0111 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7615 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0127 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 116.17 and 144.21
| Yearly Target 1 | 96.26 |
| Yearly Target 2 | 108.03 |
| Yearly Target 3 | 124.30333333333 |
| Yearly Target 4 | 136.07 |
| Yearly Target 5 | 152.34 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.79 (3.9%) | 115.44 | 112.54 - 140.58 | 1.0186 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.2314 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.1409 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.1617 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1281 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.0665 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2527 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.99 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 119.41 |
| 12 day DMA | 119.16 |
| 20 day DMA | 120.6 |
| 35 day DMA | 121.97 |
| 50 day DMA | 123.54 |
| 100 day DMA | 127.45 |
| 150 day DMA | 129.23 |
| 200 day DMA | 126.91 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.44 | 119.26 | 119.11 |
| 12 day EMA | 119.67 | 119.65 | 119.67 |
| 20 day EMA | 120.47 | 120.54 | 120.64 |
| 35 day EMA | 122.15 | 122.29 | 122.45 |
| 50 day EMA | 123.91 | 124.08 | 124.26 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.41 | 119.09 | 118.85 |
| 12 day SMA | 119.16 | 119.31 | 119.4 |
| 20 day SMA | 120.6 | 120.83 | 121.09 |
| 35 day SMA | 121.97 | 122.14 | 122.3 |
| 50 day SMA | 123.54 | 123.86 | 124.16 |
| 100 day SMA | 127.45 | 127.58 | 127.69 |
| 150 day SMA | 129.23 | 129.31 | 129.39 |
| 200 day SMA | 126.91 | 126.88 | 126.86 |


