ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 119.21 and 121.13

Intraday Target 1117.74
Intraday Target 2118.76
Intraday Target 3119.65666666667
Intraday Target 4120.68
Intraday Target 5121.58

Daily price and volume American Electric

Date Closing Open Range Volume
Mon 05 October 2026 119.79 (0.18%) 119.70 118.63 - 120.55 0.3162 times
Fri 02 October 2026 119.57 (-0.15%) 120.55 119.37 - 121.80 1.4085 times
Thu 01 October 2026 119.75 (0.94%) 118.24 117.34 - 119.93 1.0526 times
Wed 30 September 2026 118.64 (-0.55%) 120.05 118.61 - 120.32 1.0453 times
Tue 29 September 2026 119.30 (0.93%) 117.50 117.26 - 119.58 0.7272 times
Mon 28 September 2026 118.20 (-0.13%) 118.05 117.20 - 118.72 0.826 times
Fri 25 September 2026 118.35 (0.66%) 117.53 116.71 - 118.50 1.0348 times
Thu 24 September 2026 117.57 (-0.7%) 118.40 117.30 - 118.71 0.891 times
Wed 23 September 2026 118.40 (-1.55%) 119.88 117.95 - 119.88 1.3971 times
Tue 22 September 2026 120.27 (0.2%) 119.58 119.16 - 120.74 1.3013 times
Mon 21 September 2026 120.03 (0.03%) 119.80 119.16 - 120.75 1.7765 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 119.21 and 121.13

Weekly Target 1117.74
Weekly Target 2118.76
Weekly Target 3119.65666666667
Weekly Target 4120.68
Weekly Target 5121.58

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Mon 05 October 2026 119.79 (0.18%) 119.70 118.63 - 120.55 0.0758 times
Fri 02 October 2026 119.57 (1.03%) 118.05 117.20 - 121.80 1.2124 times
Fri 25 September 2026 118.35 (-1.38%) 119.80 116.71 - 120.75 1.5337 times
Fri 18 September 2026 120.00 (-2.7%) 123.61 119.71 - 123.81 1.2305 times
Fri 11 September 2026 123.33 (-0.94%) 124.47 122.92 - 126.34 0.8066 times
Fri 04 September 2026 124.50 (1.79%) 122.31 121.50 - 125.50 0.9383 times
Fri 28 August 2026 122.31 (1.13%) 121.11 120.06 - 124.09 0.9859 times
Fri 21 August 2026 120.94 (-3.71%) 124.88 120.52 - 128.62 1.0443 times
Fri 14 August 2026 125.60 (-0.1%) 125.05 122.25 - 126.00 0.8726 times
Fri 07 August 2026 125.73 (-1.66%) 128.10 124.20 - 128.89 1.2999 times
Fri 31 July 2026 127.85 (-5.67%) 135.18 126.83 - 135.99 1.0565 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 118.57 and 123.03

Monthly Target 1115.18
Monthly Target 2117.49
Monthly Target 3119.64333333333
Monthly Target 4121.95
Monthly Target 5124.1

Monthly price and volumes American Electric

Date Closing Open Range Volume
Mon 05 October 2026 119.79 (0.97%) 118.24 117.34 - 121.80 0.1621 times
Wed 30 September 2026 118.64 (-3.1%) 122.83 116.71 - 126.34 1.1881 times
Mon 31 August 2026 122.43 (-4.24%) 128.10 120.06 - 128.89 1.085 times
Fri 31 July 2026 127.85 (-6.55%) 136.87 126.83 - 140.58 1.2113 times
Tue 30 June 2026 136.81 (8.01%) 125.67 123.74 - 139.33 1.5121 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.2949 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.7256 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.0483 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.0111 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.7615 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0127 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 116.17 and 144.21

Yearly Target 196.26
Yearly Target 2108.03
Yearly Target 3124.30333333333
Yearly Target 4136.07
Yearly Target 5152.34

Yearly price and volumes American Electric

Date Closing Open Range Volume
Mon 05 October 2026 119.79 (3.9%) 115.44 112.54 - 140.58 1.0186 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.2314 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.1409 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.1617 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.1281 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.0665 times
Thu 31 December 2020 83.27 (0%) 86.62 80.41 - 94.21 0.2527 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanElectric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.99 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 119.41
12 day DMA 119.16
20 day DMA 120.6
35 day DMA 121.97
50 day DMA 123.54
100 day DMA 127.45
150 day DMA 129.23
200 day DMA 126.91

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.44119.26119.11
12 day EMA119.67119.65119.67
20 day EMA120.47120.54120.64
35 day EMA122.15122.29122.45
50 day EMA123.91124.08124.26

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.41119.09118.85
12 day SMA119.16119.31119.4
20 day SMA120.6120.83121.09
35 day SMA121.97122.14122.3
50 day SMA123.54123.86124.16
100 day SMA127.45127.58127.69
150 day SMA129.23129.31129.39
200 day SMA126.91126.88126.86

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top