ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 126.92 and 129.22

Intraday Target 1125.11
Intraday Target 2126.43
Intraday Target 3127.40666666667
Intraday Target 4128.73
Intraday Target 5129.71

Daily price and volume American Electric

Date Closing Open Range Volume
Tue 09 June 2026 127.76 (0.78%) 126.62 126.08 - 128.38 1.3524 times
Mon 08 June 2026 126.77 (-1.84%) 129.08 126.40 - 129.44 1.3121 times
Fri 05 June 2026 129.14 (1.06%) 128.50 128.21 - 130.22 0.8603 times
Thu 04 June 2026 127.79 (1.17%) 127.36 125.96 - 127.97 1.1702 times
Wed 03 June 2026 126.31 (-0.63%) 126.83 126.26 - 129.59 0.609 times
Tue 02 June 2026 127.11 (2.68%) 124.21 124.00 - 127.15 1.0584 times
Mon 01 June 2026 123.79 (-2.27%) 125.67 123.74 - 125.67 0.3898 times
Fri 29 May 2026 126.67 (-0.85%) 127.64 126.14 - 127.89 1.3748 times
Thu 28 May 2026 127.76 (-1.4%) 129.57 126.69 - 129.76 1.1003 times
Wed 27 May 2026 129.57 (-1.01%) 130.10 129.38 - 131.00 0.7726 times
Tue 26 May 2026 130.89 (-0.53%) 132.46 130.52 - 132.46 0.5147 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 125.24 and 128.6

Weekly Target 1124.4
Weekly Target 2126.08
Weekly Target 3127.76
Weekly Target 4129.44
Weekly Target 5131.12

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Tue 09 June 2026 127.76 (-1.07%) 129.08 126.08 - 129.44 0.6887 times
Fri 05 June 2026 129.14 (1.95%) 125.67 123.74 - 130.22 1.0565 times
Fri 29 May 2026 126.67 (-3.74%) 132.46 126.14 - 132.46 0.9724 times
Fri 22 May 2026 131.59 (5.16%) 125.93 124.99 - 131.75 1.5241 times
Fri 15 May 2026 125.13 (-3.86%) 130.75 124.68 - 132.25 1.9941 times
Fri 08 May 2026 130.16 (-4.93%) 136.15 130.10 - 139.68 0.8339 times
Fri 01 May 2026 136.91 (1.63%) 135.02 134.18 - 138.49 0.8836 times
Fri 24 April 2026 134.72 (0.79%) 134.35 131.20 - 135.56 0.62 times
Fri 17 April 2026 133.66 (-1.94%) 136.49 132.02 - 136.60 0.8323 times
Fri 10 April 2026 136.30 (2.73%) 131.70 131.56 - 137.74 0.5944 times
Thu 02 April 2026 132.68 (1.98%) 131.61 129.89 - 133.33 0.6538 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 125.75 and 132.23

Monthly Target 1120.76
Monthly Target 2124.26
Monthly Target 3127.24
Monthly Target 4130.74
Monthly Target 5133.72

Monthly price and volumes American Electric

Date Closing Open Range Volume
Tue 09 June 2026 127.76 (0.86%) 125.67 123.74 - 130.22 0.4383 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.3749 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.7705 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.1131 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.0736 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.8085 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0752 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 1.0259 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.2798 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 1.0402 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.0351 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 120.15 and 147.29

Yearly Target 199.52
Yearly Target 2113.64
Yearly Target 3126.66
Yearly Target 4140.78
Yearly Target 5153.8

Yearly price and volumes American Electric

Date Closing Open Range Volume
Tue 09 June 2026 127.76 (10.82%) 115.44 112.54 - 139.68 0.5749 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.3228 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.2256 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.2478 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.2118 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.1456 times
Thu 31 December 2020 83.27 (0%) 86.62 80.41 - 94.21 0.2715 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.43 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 127.55
12 day DMA 127.93
20 day DMA 128.19
35 day DMA 130.66
50 day DMA 131.58
100 day DMA 128.78
150 day DMA 125.29
200 day DMA 122.1

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA127.55127.44127.77
12 day EMA127.88127.9128.11
20 day EMA128.58128.67128.87
35 day EMA129.62129.73129.9
50 day EMA130.94131.07131.25

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA127.55127.42126.83
12 day SMA127.93128.08128.26
20 day SMA128.19128.34128.51
35 day SMA130.66130.82131.02
50 day SMA131.58131.63131.67
100 day SMA128.78128.67128.57
150 day SMA125.29125.2125.13
200 day SMA122.1122.01121.94

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top