ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 130.21 and 132.61

Intraday Target 1129.74
Intraday Target 2130.68
Intraday Target 3132.14
Intraday Target 4133.08
Intraday Target 5134.54

Daily price and volume American Electric

Date Closing Open Range Volume
Wed 22 April 2026 131.62 (-0.2%) 132.69 131.20 - 133.60 0.8887 times
Tue 21 April 2026 131.89 (-1.04%) 133.98 131.74 - 133.98 1.0255 times
Mon 20 April 2026 133.28 (-0.28%) 134.35 133.12 - 135.42 1.107 times
Fri 17 April 2026 133.66 (-0.67%) 134.15 132.02 - 134.17 1.2006 times
Thu 16 April 2026 134.56 (0.13%) 134.55 133.00 - 135.16 1.0251 times
Wed 15 April 2026 134.39 (-0.79%) 134.79 133.69 - 135.06 0.9968 times
Tue 14 April 2026 135.46 (0.74%) 134.52 132.75 - 135.49 1.3231 times
Mon 13 April 2026 134.46 (-1.35%) 136.49 133.58 - 136.60 1.0048 times
Fri 10 April 2026 136.30 (-0.62%) 137.15 136.27 - 137.72 0.3561 times
Thu 09 April 2026 137.15 (1.81%) 134.43 134.43 - 137.74 1.0722 times
Wed 08 April 2026 134.71 (1.35%) 132.09 131.56 - 134.85 1.0035 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 129.3 and 133.52

Weekly Target 1128.53
Weekly Target 2130.07
Weekly Target 3132.74666666667
Weekly Target 4134.29
Weekly Target 5136.97

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Wed 22 April 2026 131.62 (-1.53%) 134.35 131.20 - 135.42 0.5316 times
Fri 17 April 2026 133.66 (-1.94%) 136.49 132.02 - 136.60 0.9767 times
Fri 10 April 2026 136.30 (2.73%) 131.70 131.56 - 137.74 0.6976 times
Thu 02 April 2026 132.68 (1.98%) 131.61 129.89 - 133.33 0.7673 times
Fri 27 March 2026 130.10 (3.53%) 126.79 125.85 - 131.51 1.3474 times
Fri 20 March 2026 125.66 (-5.95%) 134.76 125.08 - 135.00 0.8699 times
Fri 13 March 2026 133.61 (1.32%) 131.81 130.79 - 134.48 0.9667 times
Fri 06 March 2026 131.87 (-1.46%) 133.82 129.60 - 134.23 1.587 times
Fri 27 February 2026 133.82 (3.44%) 129.48 129.40 - 134.60 1.2814 times
Fri 20 February 2026 129.37 (-0.44%) 131.31 126.85 - 132.78 0.9746 times
Fri 13 February 2026 129.94 (0%) 127.32 126.61 - 130.07 0.3439 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 131.07 and 138.3

Monthly Target 1126.06
Monthly Target 2128.84
Monthly Target 3133.29
Monthly Target 4136.07
Monthly Target 5140.52

Monthly price and volumes American Electric

Date Closing Open Range Volume
Wed 22 April 2026 131.62 (0.41%) 130.69 130.51 - 137.74 0.5298 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.0835 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.1166 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.787 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0466 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.9986 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.315 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 1.0124 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.052 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.0586 times
Mon 30 June 2025 103.76 (0.26%) 102.88 100.72 - 103.96 0.744 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 122.08 and 147.28

Yearly Target 1102.1
Yearly Target 2116.86
Yearly Target 3127.3
Yearly Target 4142.06
Yearly Target 5152.5

Yearly price and volumes American Electric

Date Closing Open Range Volume
Wed 22 April 2026 131.62 (14.16%) 115.44 112.54 - 137.74 0.3749 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.3574 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.2551 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.2976 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.2671 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.1746 times
Thu 31 December 2020 83.27 (0%) 86.62 80.41 - 94.21 0.2734 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 133.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Electric AEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.21 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 133
12 day DMA 134.2
20 day DMA 132.83
35 day DMA 132.2
50 day DMA 131.12
100 day DMA 124.25
150 day DMA 121.71
200 day DMA 118.76

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA132.74133.3134.01
12 day EMA133.22133.51133.8
20 day EMA132.82132.95133.06
35 day EMA131.7131.7131.69
50 day EMA130.39130.34130.28

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA133133.56134.27
12 day SMA134.2134.26134.33
20 day SMA132.83132.69132.49
35 day SMA132.2132.26132.27
50 day SMA131.12130.9130.68
100 day SMA124.25124.15124.04
150 day SMA121.71121.56121.41
200 day SMA118.76118.62118.48

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top