Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 138.17 and 139.65
| Intraday Target 1 | 136.99 |
| Intraday Target 2 | 137.87 |
| Intraday Target 3 | 138.47333333333 |
| Intraday Target 4 | 139.35 |
| Intraday Target 5 | 139.95 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 138.74 (1.27%) | 138.03 | 137.60 - 139.08 | 0.7 times | Thu 25 June 2026 | 137.00 (1.51%) | 135.23 | 135.01 - 137.54 | 0.8938 times | Wed 24 June 2026 | 134.96 (0.91%) | 134.22 | 132.92 - 135.50 | 1.1975 times | Tue 23 June 2026 | 133.74 (2.64%) | 131.43 | 130.25 - 134.05 | 2.0761 times | Mon 22 June 2026 | 130.30 (2.05%) | 128.19 | 127.94 - 130.88 | 1.3131 times | Thu 18 June 2026 | 127.68 (-0.46%) | 128.36 | 126.98 - 130.33 | 0.4769 times | Wed 17 June 2026 | 128.27 (-1.14%) | 128.78 | 127.32 - 130.07 | 1.2162 times | Tue 16 June 2026 | 129.75 (0.35%) | 129.81 | 129.13 - 131.26 | 1.0359 times | Mon 15 June 2026 | 129.30 (0.05%) | 128.60 | 127.60 - 130.05 | 0.2624 times | Fri 12 June 2026 | 129.23 (0.58%) | 128.60 | 128.00 - 129.51 | 0.828 times | Thu 11 June 2026 | 128.48 (-0.04%) | 128.61 | 128.29 - 130.01 | 0.9215 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 133.34 and 144.48
| Weekly Target 1 | 124.11 |
| Weekly Target 2 | 131.43 |
| Weekly Target 3 | 135.25333333333 |
| Weekly Target 4 | 142.57 |
| Weekly Target 5 | 146.39 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 138.74 (8.66%) | 128.19 | 127.94 - 139.08 | 1.5724 times | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.7611 times | Fri 12 June 2026 | 129.23 (0.07%) | 129.08 | 126.08 - 130.01 | 1.2961 times | Fri 05 June 2026 | 129.14 (1.95%) | 125.67 | 123.74 - 130.22 | 0.8536 times | Fri 29 May 2026 | 126.67 (-3.74%) | 132.46 | 126.14 - 132.46 | 0.7857 times | Fri 22 May 2026 | 131.59 (5.16%) | 125.93 | 124.99 - 131.75 | 1.2314 times | Fri 15 May 2026 | 125.13 (-3.86%) | 130.75 | 124.68 - 132.25 | 1.6112 times | Fri 08 May 2026 | 130.16 (-4.93%) | 136.15 | 130.10 - 139.68 | 0.6737 times | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 0.7139 times | Fri 24 April 2026 | 134.72 (0.79%) | 134.35 | 131.20 - 135.56 | 0.501 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 0.6724 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 131.24 and 146.58
| Monthly Target 1 | 118.51 |
| Monthly Target 2 | 128.63 |
| Monthly Target 3 | 133.85333333333 |
| Monthly Target 4 | 143.97 |
| Monthly Target 5 | 149.19 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 138.74 (9.53%) | 125.67 | 123.74 - 139.08 | 1.2721 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.255 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7033 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.016 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 0.98 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.738 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 0.9815 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9365 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.1682 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.9495 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 0.9449 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 125.64 and 152.78
| Yearly Target 1 | 103.18 |
| Yearly Target 2 | 120.96 |
| Yearly Target 3 | 130.32 |
| Yearly Target 4 | 148.1 |
| Yearly Target 5 | 157.46 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 138.74 (20.34%) | 115.44 | 112.54 - 139.68 | 0.664 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3044 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2086 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.2305 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.195 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.1297 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2677 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.47
Tomorrow's movement Prediction of American Electric AEP is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 126 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.22 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 134.95 |
| 12 day DMA | 131.33 |
| 20 day DMA | 129.57 |
| 35 day DMA | 129.5 |
| 50 day DMA | 131.01 |
| 100 day DMA | 130.32 |
| 150 day DMA | 126.09 |
| 200 day DMA | 123.26 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.39 | 133.71 | 132.06 |
| 12 day EMA | 132.49 | 131.35 | 130.32 |
| 20 day EMA | 131.3 | 130.52 | 129.84 |
| 35 day EMA | 131.21 | 130.77 | 130.4 |
| 50 day EMA | 131.8 | 131.52 | 131.3 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.95 | 132.74 | 130.99 |
| 12 day SMA | 131.33 | 130.42 | 129.56 |
| 20 day SMA | 129.57 | 129.02 | 128.65 |
| 35 day SMA | 129.5 | 129.32 | 129.32 |
| 50 day SMA | 131.01 | 130.93 | 130.89 |
| 100 day SMA | 130.32 | 130.12 | 129.94 |
| 150 day SMA | 126.09 | 125.97 | 125.87 |
| 200 day SMA | 123.26 | 123.11 | 122.97 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
