Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 136.57 and 138.84
| Intraday Target 1 | 134.94 |
| Intraday Target 2 | 135.92 |
| Intraday Target 3 | 137.20666666667 |
| Intraday Target 4 | 138.19 |
| Intraday Target 5 | 139.48 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.91 (-0.15%) | 136.87 | 136.22 - 138.49 | 0.9972 times | Thu 30 April 2026 | 137.11 (1.99%) | 135.23 | 134.99 - 137.68 | 1.54 times | Wed 29 April 2026 | 134.44 (-0.85%) | 135.12 | 134.18 - 136.07 | 1.2151 times | Tue 28 April 2026 | 135.59 (0.38%) | 136.29 | 135.05 - 136.58 | 0.9879 times | Mon 27 April 2026 | 135.07 (0.26%) | 135.02 | 134.76 - 136.06 | 1.1362 times | Fri 24 April 2026 | 134.72 (-0.27%) | 134.50 | 133.81 - 135.56 | 0.3189 times | Thu 23 April 2026 | 135.08 (2.63%) | 132.78 | 132.59 - 135.37 | 0.7919 times | Wed 22 April 2026 | 131.62 (-0.2%) | 132.69 | 131.20 - 133.60 | 0.8863 times | Tue 21 April 2026 | 131.89 (-1.04%) | 133.98 | 131.74 - 133.98 | 1.0227 times | Mon 20 April 2026 | 133.28 (-0.28%) | 134.35 | 133.12 - 135.42 | 1.1039 times | Fri 17 April 2026 | 133.66 (-0.67%) | 134.15 | 132.02 - 134.17 | 1.1973 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 135.55 and 139.86
| Weekly Target 1 | 132.22 |
| Weekly Target 2 | 134.56 |
| Weekly Target 3 | 136.52666666667 |
| Weekly Target 4 | 138.87 |
| Weekly Target 5 | 140.84 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 1.0108 times | Fri 24 April 2026 | 134.72 (0.79%) | 134.35 | 131.20 - 135.56 | 0.7093 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 0.9521 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.68 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.748 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.3135 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.848 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 0.9423 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.5471 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.2491 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 0.95 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 136.57 and 138.84
| Monthly Target 1 | 134.94 |
| Monthly Target 2 | 135.92 |
| Monthly Target 3 | 137.20666666667 |
| Monthly Target 4 | 138.19 |
| Monthly Target 5 | 139.48 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.91 (-0.15%) | 136.87 | 136.22 - 138.49 | 0.0398 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.8153 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1779 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.214 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8556 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.1378 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0856 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.4296 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.1007 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.1437 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.1509 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 124.73 and 150.68
| Yearly Target 1 | 103.36 |
| Yearly Target 2 | 120.14 |
| Yearly Target 3 | 129.31333333333 |
| Yearly Target 4 | 146.09 |
| Yearly Target 5 | 155.26 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.91 (18.75%) | 115.44 | 112.54 - 138.49 | 0.4007 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3521 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2502 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.2925 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.2622 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.17 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2723 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 132, while middle bands are at 133 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.7 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 135.82 |
| 12 day DMA | 134.49 |
| 20 day DMA | 134.58 |
| 35 day DMA | 132.86 |
| 50 day DMA | 132.48 |
| 100 day DMA | 125.3 |
| 150 day DMA | 123.03 |
| 200 day DMA | 119.84 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.94 | 135.46 | 134.63 |
| 12 day EMA | 135.01 | 134.66 | 134.21 |
| 20 day EMA | 134.31 | 134.04 | 133.72 |
| 35 day EMA | 133.43 | 133.22 | 132.99 |
| 50 day EMA | 132.43 | 132.25 | 132.05 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.82 | 135.39 | 134.98 |
| 12 day SMA | 134.49 | 134.28 | 134.15 |
| 20 day SMA | 134.58 | 134.37 | 134.1 |
| 35 day SMA | 132.86 | 132.7 | 132.55 |
| 50 day SMA | 132.48 | 132.34 | 132.2 |
| 100 day SMA | 125.3 | 125.11 | 124.92 |
| 150 day SMA | 123.03 | 122.84 | 122.65 |
| 200 day SMA | 119.84 | 119.68 | 119.52 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
