Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 133.14 and 136.43
| Intraday Target 1 | 130.42 |
| Intraday Target 2 | 132.56 |
| Intraday Target 3 | 133.70666666667 |
| Intraday Target 4 | 135.85 |
| Intraday Target 5 | 137 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.71 (1.35%) | 132.09 | 131.56 - 134.85 | 0.8622 times | Tue 07 April 2026 | 132.92 (0.42%) | 132.17 | 131.94 - 133.57 | 0.6508 times | Mon 06 April 2026 | 132.36 (-0.24%) | 131.70 | 131.70 - 133.12 | 0.6657 times | Thu 02 April 2026 | 132.68 (0.77%) | 131.72 | 130.52 - 133.33 | 0.7183 times | Wed 01 April 2026 | 131.67 (0.45%) | 130.69 | 130.51 - 132.16 | 0.9283 times | Tue 31 March 2026 | 131.08 (-0.03%) | 131.41 | 129.89 - 131.78 | 1.123 times | Mon 30 March 2026 | 131.12 (0.78%) | 131.61 | 130.51 - 132.29 | 0.9768 times | Fri 27 March 2026 | 130.10 (0.97%) | 128.84 | 128.32 - 131.51 | 1.5831 times | Thu 26 March 2026 | 128.85 (0.43%) | 128.72 | 127.66 - 129.50 | 1.2931 times | Wed 25 March 2026 | 128.30 (-0.39%) | 129.46 | 128.04 - 129.50 | 1.1987 times | Tue 24 March 2026 | 128.80 (0.69%) | 127.25 | 126.83 - 129.89 | 0.9199 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 133.14 and 136.43
| Weekly Target 1 | 130.42 |
| Weekly Target 2 | 132.56 |
| Weekly Target 3 | 133.70666666667 |
| Weekly Target 4 | 135.85 |
| Weekly Target 5 | 137 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.71 (1.53%) | 131.70 | 131.56 - 134.85 | 0.4438 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.7631 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.3401 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.8651 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 0.9614 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.5784 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.2744 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 0.9693 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.342 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.4623 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.2832 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 132.61 and 136.95
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 131.86 |
| Monthly Target 3 | 133.35666666667 |
| Monthly Target 4 | 136.2 |
| Monthly Target 5 | 137.7 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.71 (2.77%) | 130.69 | 130.51 - 134.85 | 0.1694 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1247 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.1591 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8169 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0864 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0366 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.365 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.051 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.092 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0989 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7723 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 123.63 and 146.09
| Yearly Target 1 | 104.96 |
| Yearly Target 2 | 119.83 |
| Yearly Target 3 | 127.41666666667 |
| Yearly Target 4 | 142.29 |
| Yearly Target 5 | 149.88 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.71 (16.84%) | 115.44 | 112.54 - 135.00 | 0.3377 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.365 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2621 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.3049 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.2742 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.1812 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2749 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Electric AEP is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 100 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.99 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 132.87 |
| 12 day DMA | 130.88 |
| 20 day DMA | 131.08 |
| 35 day DMA | 131.21 |
| 50 day DMA | 128.18 |
| 100 day DMA | 123.03 |
| 150 day DMA | 120.02 |
| 200 day DMA | 117.2 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.98 | 132.11 | 131.71 |
| 12 day EMA | 131.82 | 131.29 | 130.99 |
| 20 day EMA | 131.15 | 130.78 | 130.56 |
| 35 day EMA | 129.3 | 128.98 | 128.75 |
| 50 day EMA | 127.86 | 127.58 | 127.36 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.87 | 132.14 | 131.78 |
| 12 day SMA | 130.88 | 130.12 | 129.77 |
| 20 day SMA | 131.08 | 130.94 | 130.9 |
| 35 day SMA | 131.21 | 131.07 | 130.89 |
| 50 day SMA | 128.18 | 127.82 | 127.51 |
| 100 day SMA | 123.03 | 122.91 | 122.79 |
| 150 day SMA | 120.02 | 119.86 | 119.71 |
| 200 day SMA | 117.2 | 117.03 | 116.87 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
