AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 115.15 and 116.25
| Intraday Target 1 | 114.94 |
| Intraday Target 2 | 115.35 |
| Intraday Target 3 | 116.03666666667 |
| Intraday Target 4 | 116.45 |
| Intraday Target 5 | 117.14 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 115.77 (0.09%) | 116.10 | 115.62 - 116.72 | 0.5601 times | Fri 26 December 2025 | 115.67 (0.31%) | 115.19 | 115.00 - 115.93 | 0.5852 times | Wed 24 December 2025 | 115.31 (0.14%) | 115.05 | 114.81 - 115.39 | 0.3265 times | Tue 23 December 2025 | 115.15 (0.46%) | 114.59 | 114.24 - 115.23 | 0.9007 times | Mon 22 December 2025 | 114.62 (0.11%) | 114.16 | 113.84 - 114.91 | 0.9411 times | Fri 19 December 2025 | 114.49 (-0.94%) | 115.14 | 114.36 - 116.39 | 2.2601 times | Thu 18 December 2025 | 115.58 (0.76%) | 115.00 | 115.00 - 115.80 | 1.4799 times | Wed 17 December 2025 | 114.71 (0.12%) | 114.44 | 113.87 - 115.03 | 1.1756 times | Tue 16 December 2025 | 114.57 (-1.04%) | 115.77 | 113.98 - 116.12 | 0.8352 times | Mon 15 December 2025 | 115.77 (1.44%) | 114.75 | 114.41 - 116.08 | 0.9355 times | Fri 12 December 2025 | 114.13 (-0.11%) | 115.00 | 113.84 - 115.44 | 0.8247 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 115.15 and 116.25
| Weekly Target 1 | 114.94 |
| Weekly Target 2 | 115.35 |
| Weekly Target 3 | 116.03666666667 |
| Weekly Target 4 | 116.45 |
| Weekly Target 5 | 117.14 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 115.77 (0.09%) | 116.10 | 115.62 - 116.72 | 0.1391 times | Fri 26 December 2025 | 115.67 (1.03%) | 114.16 | 113.84 - 115.93 | 0.6838 times | Fri 19 December 2025 | 114.49 (0.32%) | 114.75 | 113.87 - 116.39 | 1.6606 times | Fri 12 December 2025 | 114.13 (-2.9%) | 117.54 | 113.68 - 117.58 | 1.1272 times | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 1.0511 times | Fri 28 November 2025 | 123.77 (2.42%) | 120.77 | 119.58 - 123.90 | 1.1858 times | Fri 21 November 2025 | 120.84 (-0.38%) | 122.32 | 120.47 - 124.80 | 1.3406 times | Fri 14 November 2025 | 121.30 (-0.1%) | 120.94 | 120.49 - 123.31 | 1.3799 times | Fri 07 November 2025 | 121.42 (0.96%) | 120.36 | 118.19 - 121.60 | 1.0855 times | Fri 31 October 2025 | 120.26 (0%) | 120.89 | 119.78 - 121.00 | 0.3464 times | Fri 31 October 2025 | 120.26 (3.69%) | 115.48 | 114.67 - 122.85 | 1.9331 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 109.95 and 119.5
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 111.89 |
| Monthly Target 3 | 117.56 |
| Monthly Target 4 | 121.44 |
| Monthly Target 5 | 127.11 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 115.77 (-6.46%) | 123.11 | 113.68 - 123.23 | 0.884 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9465 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2464 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.9597 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 0.9971 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0034 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7052 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 0.9872 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.2095 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.061 times | Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.8567 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 102.84 and 137.73
| Yearly Target 1 | 75.27 |
| Yearly Target 2 | 95.52 |
| Yearly Target 3 | 110.16 |
| Yearly Target 4 | 130.41 |
| Yearly Target 5 | 145.05 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 115.77 (25.52%) | 92.57 | 89.91 - 124.80 | 1.2205 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.1388 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.1773 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1497 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.0657 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.248 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 115.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.04 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 115.3 |
| 12 day DMA | 115 |
| 20 day DMA | 115.97 |
| 35 day DMA | 118.64 |
| 50 day DMA | 118.6 |
| 100 day DMA | 115.19 |
| 150 day DMA | 111.89 |
| 200 day DMA | 110.24 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.43 | 115.26 | 115.06 |
| 12 day EMA | 115.59 | 115.56 | 115.54 |
| 20 day EMA | 116.28 | 116.33 | 116.4 |
| 35 day EMA | 117.02 | 117.09 | 117.17 |
| 50 day EMA | 118.19 | 118.29 | 118.4 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.3 | 115.05 | 115.03 |
| 12 day SMA | 115 | 114.87 | 114.9 |
| 20 day SMA | 115.97 | 116.37 | 116.72 |
| 35 day SMA | 118.64 | 118.75 | 118.86 |
| 50 day SMA | 118.6 | 118.64 | 118.7 |
| 100 day SMA | 115.19 | 115.17 | 115.15 |
| 150 day SMA | 111.89 | 111.8 | 111.71 |
| 200 day SMA | 110.24 | 110.18 | 110.14 |


