Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 129.29 and 132.33
| Intraday Target 1 | 128.7 |
| Intraday Target 2 | 129.87 |
| Intraday Target 3 | 131.73666666667 |
| Intraday Target 4 | 132.91 |
| Intraday Target 5 | 134.78 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.05 (-0.82%) | 132.65 | 130.56 - 133.60 | 1.0226 times | Fri 17 July 2026 | 132.14 (-0.75%) | 135.39 | 131.78 - 135.67 | 1.4446 times | Thu 16 July 2026 | 133.14 (0.48%) | 132.12 | 131.00 - 134.06 | 0.6091 times | Wed 15 July 2026 | 132.50 (-1.81%) | 134.46 | 132.37 - 135.00 | 1.1121 times | Tue 14 July 2026 | 134.94 (-0.51%) | 135.74 | 134.54 - 136.60 | 1.5185 times | Mon 13 July 2026 | 135.63 (0.15%) | 135.57 | 135.09 - 136.52 | 1.1584 times | Fri 10 July 2026 | 135.43 (1.18%) | 133.76 | 133.76 - 135.55 | 0.3225 times | Thu 09 July 2026 | 133.85 (-1.53%) | 135.90 | 133.52 - 136.52 | 1.1531 times | Wed 08 July 2026 | 135.93 (-1.16%) | 136.50 | 135.54 - 138.23 | 0.4281 times | Tue 07 July 2026 | 137.53 (1.14%) | 137.52 | 137.29 - 140.58 | 1.231 times | Mon 06 July 2026 | 135.98 (-1.83%) | 137.89 | 135.23 - 138.46 | 2.4422 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 129.29 and 132.33
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 129.87 |
| Weekly Target 3 | 131.73666666667 |
| Weekly Target 4 | 132.91 |
| Weekly Target 5 | 134.78 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.05 (-0.82%) | 132.65 | 130.56 - 133.60 | 0.1586 times | Fri 17 July 2026 | 132.14 (-2.43%) | 135.57 | 131.00 - 136.60 | 0.9059 times | Fri 10 July 2026 | 135.43 (-2.22%) | 137.89 | 133.52 - 140.58 | 0.8647 times | Thu 02 July 2026 | 138.51 (-0.17%) | 139.02 | 134.47 - 139.33 | 1.4133 times | Fri 26 June 2026 | 138.74 (8.66%) | 128.19 | 127.94 - 139.08 | 1.6105 times | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.7795 times | Fri 12 June 2026 | 129.23 (0.07%) | 129.08 | 126.08 - 130.01 | 1.3275 times | Fri 05 June 2026 | 129.14 (1.95%) | 125.67 | 123.74 - 130.22 | 0.8742 times | Fri 29 May 2026 | 126.67 (-3.74%) | 132.46 | 126.14 - 132.46 | 0.8047 times | Fri 22 May 2026 | 131.59 (5.16%) | 125.93 | 124.99 - 131.75 | 1.2612 times | Fri 15 May 2026 | 125.13 (-3.86%) | 130.75 | 124.68 - 132.25 | 1.6501 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 125.8 and 135.82
| Monthly Target 1 | 124.04 |
| Monthly Target 2 | 127.55 |
| Monthly Target 3 | 134.06333333333 |
| Monthly Target 4 | 137.57 |
| Monthly Target 5 | 144.08 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.05 (-4.21%) | 136.87 | 130.56 - 140.58 | 0.7343 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.4689 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.258 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7049 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0184 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 0.9823 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7397 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 0.9838 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9387 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.1709 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.9517 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 121.8 and 149.84
| Yearly Target 1 | 100.02 |
| Yearly Target 2 | 115.53 |
| Yearly Target 3 | 128.05666666667 |
| Yearly Target 4 | 143.57 |
| Yearly Target 5 | 156.1 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.05 (13.67%) | 115.44 | 112.54 - 140.58 | 0.756 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.2855 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.191 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.2127 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1777 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.1133 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2638 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 133 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.09 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 132.75 |
| 12 day DMA | 134.72 |
| 20 day DMA | 135.06 |
| 35 day DMA | 131.94 |
| 50 day DMA | 131.18 |
| 100 day DMA | 132.02 |
| 150 day DMA | 127.53 |
| 200 day DMA | 125.3 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.6 | 133.37 | 133.99 |
| 12 day EMA | 133.7 | 134.18 | 134.55 |
| 20 day EMA | 133.65 | 133.92 | 134.11 |
| 35 day EMA | 133.09 | 133.21 | 133.27 |
| 50 day EMA | 131.69 | 131.72 | 131.7 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.75 | 133.67 | 134.33 |
| 12 day SMA | 134.72 | 135.05 | 135.44 |
| 20 day SMA | 135.06 | 134.89 | 134.7 |
| 35 day SMA | 131.94 | 131.84 | 131.77 |
| 50 day SMA | 131.18 | 131.21 | 131.31 |
| 100 day SMA | 132.02 | 132 | 131.97 |
| 150 day SMA | 127.53 | 127.43 | 127.33 |
| 200 day SMA | 125.3 | 125.18 | 125.06 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
