ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 125.56 and 128.71

Intraday Target 1122.94
Intraday Target 2125.02
Intraday Target 3126.08666666667
Intraday Target 4128.17
Intraday Target 5129.24

Daily price and volume American Electric

Date Closing Open Range Volume
Tue 02 June 2026 127.11 (2.68%) 124.21 124.00 - 127.15 1.082 times
Mon 01 June 2026 123.79 (-2.27%) 125.67 123.74 - 125.67 0.3985 times
Fri 29 May 2026 126.67 (-0.85%) 127.64 126.14 - 127.89 1.4055 times
Thu 28 May 2026 127.76 (-1.4%) 129.57 126.69 - 129.76 1.1249 times
Wed 27 May 2026 129.57 (-1.01%) 130.10 129.38 - 131.00 0.7899 times
Tue 26 May 2026 130.89 (-0.53%) 132.46 130.52 - 132.46 0.5262 times
Fri 22 May 2026 131.59 (1.53%) 129.66 129.58 - 131.75 0.814 times
Thu 21 May 2026 129.61 (0.57%) 128.94 128.25 - 129.82 1.3014 times
Wed 20 May 2026 128.87 (-0.04%) 129.50 128.51 - 129.93 1.4424 times
Tue 19 May 2026 128.92 (0.97%) 127.00 126.27 - 129.04 1.1153 times
Mon 18 May 2026 127.68 (2.04%) 125.93 124.99 - 127.84 1.3555 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 125.43 and 128.84

Weekly Target 1122.59
Weekly Target 2124.85
Weekly Target 3126
Weekly Target 4128.26
Weekly Target 5129.41

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Tue 02 June 2026 127.11 (0.35%) 125.67 123.74 - 127.15 0.4032 times
Fri 29 May 2026 126.67 (-3.74%) 132.46 126.14 - 132.46 1.0475 times
Fri 22 May 2026 131.59 (5.16%) 125.93 124.99 - 131.75 1.6418 times
Fri 15 May 2026 125.13 (-3.86%) 130.75 124.68 - 132.25 2.1482 times
Fri 08 May 2026 130.16 (-4.93%) 136.15 130.10 - 139.68 0.8983 times
Fri 01 May 2026 136.91 (1.63%) 135.02 134.18 - 138.49 0.9518 times
Fri 24 April 2026 134.72 (0.79%) 134.35 131.20 - 135.56 0.6679 times
Fri 17 April 2026 133.66 (-1.94%) 136.49 132.02 - 136.60 0.8965 times
Fri 10 April 2026 136.30 (2.73%) 131.70 131.56 - 137.74 0.6403 times
Thu 02 April 2026 132.68 (1.98%) 131.61 129.89 - 133.33 0.7043 times
Fri 27 March 2026 130.10 (3.53%) 126.79 125.85 - 131.51 1.2369 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 125.43 and 128.84

Monthly Target 1122.59
Monthly Target 2124.85
Monthly Target 3126
Monthly Target 4128.26
Monthly Target 5129.41

Monthly price and volumes American Electric

Date Closing Open Range Volume
Tue 02 June 2026 127.11 (0.35%) 125.67 123.74 - 127.15 0.0974 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.4239 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.7979 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.1528 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.1119 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.8373 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.1136 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 1.0625 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.3254 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 1.0772 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.0721 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 119.83 and 146.97

Yearly Target 199.3
Yearly Target 2113.21
Yearly Target 3126.44333333333
Yearly Target 4140.35
Yearly Target 5153.58

Yearly price and volumes American Electric

Date Closing Open Range Volume
Tue 02 June 2026 127.11 (10.25%) 115.44 112.54 - 139.68 0.5422 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.3295 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.2318 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.2542 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.218 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.1514 times
Thu 31 December 2020 83.27 (0%) 86.62 80.41 - 94.21 0.2729 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Electric AEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.53 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 126.98
12 day DMA 128.13
20 day DMA 129.41
35 day DMA 131.62
50 day DMA 131.7
100 day DMA 128.18
150 day DMA 124.91
200 day DMA 121.71

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA126.94126.85128.38
12 day EMA128.24128.44129.28
20 day EMA129.23129.45130.05
35 day EMA130.14130.32130.7
50 day EMA131.17131.34131.65

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA126.98127.74129.3
12 day SMA128.13128.26128.6
20 day SMA129.41129.79130.45
35 day SMA131.62131.83132.19
50 day SMA131.7131.67131.77
100 day SMA128.18128.05127.97
150 day SMA124.91124.84124.81
200 day SMA121.71121.64121.58

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top