ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 122.93 and 124.47

Intraday Target 1121.69
Intraday Target 2122.63
Intraday Target 3123.22666666667
Intraday Target 4124.17
Intraday Target 5124.77

Daily price and volume American Electric

Date Closing Open Range Volume
Tue 11 August 2026 123.58 (0.6%) 122.53 122.28 - 123.82 0.6409 times
Mon 10 August 2026 122.84 (-2.3%) 125.05 122.25 - 125.68 1.1081 times
Fri 07 August 2026 125.73 (0.38%) 124.99 124.20 - 126.37 1.0254 times
Thu 06 August 2026 125.26 (-0.96%) 127.98 124.31 - 128.30 0.7346 times
Wed 05 August 2026 126.47 (-1.46%) 128.89 124.50 - 128.89 1.7391 times
Tue 04 August 2026 128.35 (0.02%) 128.06 126.27 - 128.83 0.4134 times
Mon 03 August 2026 128.32 (0.37%) 128.10 126.37 - 128.88 1.1613 times
Fri 31 July 2026 127.85 (0.05%) 128.00 126.83 - 129.14 1.3611 times
Thu 30 July 2026 127.78 (-1.43%) 128.72 127.32 - 130.49 1.3615 times
Wed 29 July 2026 129.63 (-2.56%) 133.80 129.03 - 134.13 0.4547 times
Tue 28 July 2026 133.03 (-0.42%) 134.99 132.98 - 135.99 0.3288 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 121.2 and 124.63

Weekly Target 1120.41
Weekly Target 2121.99
Weekly Target 3123.83666666667
Weekly Target 4125.42
Weekly Target 5127.27

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Tue 11 August 2026 123.58 (-1.71%) 125.05 122.25 - 125.68 0.3764 times
Fri 07 August 2026 125.73 (-1.66%) 128.10 124.20 - 128.89 1.0919 times
Fri 31 July 2026 127.85 (-5.67%) 135.18 126.83 - 135.99 0.8874 times
Fri 24 July 2026 135.54 (2.57%) 132.65 129.51 - 136.57 0.8396 times
Fri 17 July 2026 132.14 (-2.43%) 135.57 131.00 - 136.60 0.8933 times
Fri 10 July 2026 135.43 (-2.22%) 137.89 133.52 - 140.58 0.8526 times
Thu 02 July 2026 138.51 (-0.17%) 139.02 134.47 - 139.33 1.3935 times
Fri 26 June 2026 138.74 (8.66%) 128.19 127.94 - 139.08 1.5879 times
Thu 18 June 2026 127.68 (-1.2%) 128.60 126.98 - 131.26 0.7686 times
Fri 12 June 2026 129.23 (0.07%) 129.08 126.08 - 130.01 1.3089 times
Fri 05 June 2026 129.14 (1.95%) 125.67 123.74 - 130.22 0.862 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 119.6 and 126.24

Monthly Target 1118.27
Monthly Target 2120.92
Monthly Target 3124.90666666667
Monthly Target 4127.56
Monthly Target 5131.55

Monthly price and volumes American Electric

Date Closing Open Range Volume
Tue 11 August 2026 123.58 (-3.34%) 128.10 122.25 - 128.89 0.427 times
Fri 31 July 2026 127.85 (-6.55%) 136.87 126.83 - 140.58 1.215 times
Tue 30 June 2026 136.81 (8.01%) 125.67 123.74 - 139.33 1.5167 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.2989 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.7279 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.0516 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.0142 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.7638 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0158 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.9692 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.209 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 118.06 and 146.1

Yearly Target 197.53
Yearly Target 2110.55
Yearly Target 3125.56666666667
Yearly Target 4138.59
Yearly Target 5153.61

Yearly price and volumes American Electric

Date Closing Open Range Volume
Tue 11 August 2026 123.58 (7.19%) 115.44 112.54 - 140.58 0.8384 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.2685 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.1753 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.1967 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.1621 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.0986 times
Thu 31 December 2020 83.27 (0%) 86.62 80.41 - 94.21 0.2604 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.52 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 124.78
12 day DMA 127.7
20 day DMA 129.76
35 day DMA 132.5
50 day DMA 131.15
100 day DMA 131.46
150 day DMA 129.03
200 day DMA 126.39

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA124.8125.41126.7
12 day EMA127.17127.82128.72
20 day EMA128.8129.35130.03
35 day EMA129.66130.02130.44
50 day EMA130.35130.63130.95

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.78125.73126.83
12 day SMA127.7128.7129.71
20 day SMA129.76130.33130.97
35 day SMA132.5132.69132.83
50 day SMA131.15131.21131.31
100 day SMA131.46131.56131.68
150 day SMA129.03128.98128.93
200 day SMA126.39126.36126.33

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top