ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 114.39 and 116.66

Intraday Target 1113.94
Intraday Target 2114.83
Intraday Target 3116.20666666667
Intraday Target 4117.1
Intraday Target 5118.48

Daily price and volume American Electric

Date Closing Open Range Volume
Mon 08 December 2025 115.73 (-1.54%) 117.54 115.31 - 117.58 1.0499 times
Fri 05 December 2025 117.54 (-0.43%) 117.87 116.83 - 118.12 0.9711 times
Thu 04 December 2025 118.05 (-0.01%) 118.10 117.27 - 119.11 0.2804 times
Wed 03 December 2025 118.06 (-0.98%) 119.23 117.77 - 119.73 1.0519 times
Tue 02 December 2025 119.23 (-1.06%) 120.77 118.81 - 121.39 0.8831 times
Mon 01 December 2025 120.51 (-2.63%) 123.11 120.37 - 123.23 1.019 times
Fri 28 November 2025 123.77 (0.86%) 122.88 122.72 - 123.90 0.5525 times
Wed 26 November 2025 122.72 (0.94%) 121.80 121.80 - 122.80 0.8223 times
Tue 25 November 2025 121.58 (-0.38%) 122.60 121.02 - 122.81 1.3962 times
Mon 24 November 2025 122.04 (0.99%) 120.77 119.58 - 122.84 1.9736 times
Fri 21 November 2025 120.84 (-0.05%) 121.17 120.47 - 121.72 0.9915 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 114.39 and 116.66

Weekly Target 1113.94
Weekly Target 2114.83
Weekly Target 3116.20666666667
Weekly Target 4117.1
Weekly Target 5118.48

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Mon 08 December 2025 115.73 (-1.54%) 117.54 115.31 - 117.58 0.2467 times
Fri 05 December 2025 117.54 (-5.03%) 123.11 116.83 - 123.23 0.988 times
Fri 28 November 2025 123.77 (2.42%) 120.77 119.58 - 123.90 1.1147 times
Fri 21 November 2025 120.84 (-0.38%) 122.32 120.47 - 124.80 1.2602 times
Fri 14 November 2025 121.30 (-0.1%) 120.94 120.49 - 123.31 1.2971 times
Fri 07 November 2025 121.42 (0.96%) 120.36 118.19 - 121.60 1.0203 times
Fri 31 October 2025 120.26 (0%) 120.89 119.78 - 121.00 0.3256 times
Fri 31 October 2025 120.26 (3.69%) 115.48 114.67 - 122.85 1.8171 times
Fri 24 October 2025 115.98 (-1.32%) 118.13 115.43 - 118.19 0.8661 times
Fri 17 October 2025 117.53 (0.42%) 116.96 116.21 - 120.46 1.0645 times
Fri 10 October 2025 117.04 (2.61%) 114.03 113.44 - 119.06 1.319 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 111.56 and 119.48

Monthly Target 1110.17
Monthly Target 2112.95
Monthly Target 3118.09
Monthly Target 4120.87
Monthly Target 5126.01

Monthly price and volumes American Electric

Date Closing Open Range Volume
Mon 08 December 2025 115.73 (-6.5%) 123.11 115.31 - 123.23 0.2659 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 1.0107 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.3309 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 1.0247 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.0647 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.0715 times
Mon 30 June 2025 103.76 (0.26%) 102.88 100.72 - 103.96 0.753 times
Fri 30 May 2025 103.49 (-4.48%) 107.88 97.46 - 109.03 1.0541 times
Wed 30 April 2025 108.34 (-0.85%) 108.61 98.35 - 110.48 1.2915 times
Mon 31 March 2025 109.27 (3.04%) 105.85 101.42 - 109.76 1.1329 times
Fri 28 February 2025 106.05 (7.82%) 98.36 97.32 - 107.84 0.9148 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 102.82 and 137.71

Yearly Target 175.26
Yearly Target 295.49
Yearly Target 3110.14666666667
Yearly Target 4130.38
Yearly Target 5145.04

Yearly price and volumes American Electric

Date Closing Open Range Volume
Mon 08 December 2025 115.73 (25.48%) 92.57 89.91 - 124.80 1.1684 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.1512 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.1902 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.1622 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.0773 times
Thu 31 December 2020 83.27 (0%) 86.62 80.41 - 94.21 0.2508 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.09 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 117.72
12 day DMA 120.08
20 day DMA 121.03
35 day DMA 120.07
50 day DMA 118.81
100 day DMA 114.6
150 day DMA 110.81
200 day DMA 109.57

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA117.75118.76119.37
12 day EMA119.34120120.45
20 day EMA119.77120.19120.47
35 day EMA119.04119.23119.33
50 day EMA117.82117.91117.93

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA117.72118.68119.92
12 day SMA120.08120.58121.08
20 day SMA121.03121.32121.42
35 day SMA120.07120.12120.12
50 day SMA118.81118.68118.48
100 day SMA114.6114.5114.38
150 day SMA110.81110.76110.69
200 day SMA109.57109.51109.43

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top