ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 115.15 and 116.25

Intraday Target 1114.94
Intraday Target 2115.35
Intraday Target 3116.03666666667
Intraday Target 4116.45
Intraday Target 5117.14

Daily price and volume American Electric

Date Closing Open Range Volume
Mon 29 December 2025 115.77 (0.09%) 116.10 115.62 - 116.72 0.5601 times
Fri 26 December 2025 115.67 (0.31%) 115.19 115.00 - 115.93 0.5852 times
Wed 24 December 2025 115.31 (0.14%) 115.05 114.81 - 115.39 0.3265 times
Tue 23 December 2025 115.15 (0.46%) 114.59 114.24 - 115.23 0.9007 times
Mon 22 December 2025 114.62 (0.11%) 114.16 113.84 - 114.91 0.9411 times
Fri 19 December 2025 114.49 (-0.94%) 115.14 114.36 - 116.39 2.2601 times
Thu 18 December 2025 115.58 (0.76%) 115.00 115.00 - 115.80 1.4799 times
Wed 17 December 2025 114.71 (0.12%) 114.44 113.87 - 115.03 1.1756 times
Tue 16 December 2025 114.57 (-1.04%) 115.77 113.98 - 116.12 0.8352 times
Mon 15 December 2025 115.77 (1.44%) 114.75 114.41 - 116.08 0.9355 times
Fri 12 December 2025 114.13 (-0.11%) 115.00 113.84 - 115.44 0.8247 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 115.15 and 116.25

Weekly Target 1114.94
Weekly Target 2115.35
Weekly Target 3116.03666666667
Weekly Target 4116.45
Weekly Target 5117.14

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Mon 29 December 2025 115.77 (0.09%) 116.10 115.62 - 116.72 0.1391 times
Fri 26 December 2025 115.67 (1.03%) 114.16 113.84 - 115.93 0.6838 times
Fri 19 December 2025 114.49 (0.32%) 114.75 113.87 - 116.39 1.6606 times
Fri 12 December 2025 114.13 (-2.9%) 117.54 113.68 - 117.58 1.1272 times
Fri 05 December 2025 117.54 (-5.03%) 123.11 116.83 - 123.23 1.0511 times
Fri 28 November 2025 123.77 (2.42%) 120.77 119.58 - 123.90 1.1858 times
Fri 21 November 2025 120.84 (-0.38%) 122.32 120.47 - 124.80 1.3406 times
Fri 14 November 2025 121.30 (-0.1%) 120.94 120.49 - 123.31 1.3799 times
Fri 07 November 2025 121.42 (0.96%) 120.36 118.19 - 121.60 1.0855 times
Fri 31 October 2025 120.26 (0%) 120.89 119.78 - 121.00 0.3464 times
Fri 31 October 2025 120.26 (3.69%) 115.48 114.67 - 122.85 1.9331 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 109.95 and 119.5

Monthly Target 1108.01
Monthly Target 2111.89
Monthly Target 3117.56
Monthly Target 4121.44
Monthly Target 5127.11

Monthly price and volumes American Electric

Date Closing Open Range Volume
Mon 29 December 2025 115.77 (-6.46%) 123.11 113.68 - 123.23 0.884 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.9465 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.2464 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 0.9597 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 0.9971 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.0034 times
Mon 30 June 2025 103.76 (0.26%) 102.88 100.72 - 103.96 0.7052 times
Fri 30 May 2025 103.49 (-4.48%) 107.88 97.46 - 109.03 0.9872 times
Wed 30 April 2025 108.34 (-0.85%) 108.61 98.35 - 110.48 1.2095 times
Mon 31 March 2025 109.27 (3.04%) 105.85 101.42 - 109.76 1.061 times
Fri 28 February 2025 106.05 (7.82%) 98.36 97.32 - 107.84 0.8567 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 102.84 and 137.73

Yearly Target 175.27
Yearly Target 295.52
Yearly Target 3110.16
Yearly Target 4130.41
Yearly Target 5145.05

Yearly price and volumes American Electric

Date Closing Open Range Volume
Mon 29 December 2025 115.77 (25.52%) 92.57 89.91 - 124.80 1.2205 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.1388 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.1773 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.1497 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.0657 times
Thu 31 December 2020 83.27 (0%) 86.62 80.41 - 94.21 0.248 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 115.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.04 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 115.3
12 day DMA 115
20 day DMA 115.97
35 day DMA 118.64
50 day DMA 118.6
100 day DMA 115.19
150 day DMA 111.89
200 day DMA 110.24

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.43115.26115.06
12 day EMA115.59115.56115.54
20 day EMA116.28116.33116.4
35 day EMA117.02117.09117.17
50 day EMA118.19118.29118.4

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA115.3115.05115.03
12 day SMA115114.87114.9
20 day SMA115.97116.37116.72
35 day SMA118.64118.75118.86
50 day SMA118.6118.64118.7
100 day SMA115.19115.17115.15
150 day SMA111.89111.8111.71
200 day SMA110.24110.18110.14

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top