AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 100.92 and 107.48
| Intraday Target 1 | 99.73 |
| Intraday Target 2 | 102.11 |
| Intraday Target 3 | 106.29333333333 |
| Intraday Target 4 | 108.67 |
| Intraday Target 5 | 112.85 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.48 (0%) | 110.12 | 103.92 - 110.48 | 1.4178 times |
| Fri 04 April 2025 | 104.48 (-4.24%) | 110.12 | 103.92 - 110.48 | 1.4178 times |
| Thu 03 April 2025 | 109.11 (1.26%) | 109.76 | 107.75 - 110.46 | 1.1667 times |
| Wed 02 April 2025 | 107.75 (-0.57%) | 108.80 | 107.27 - 108.80 | 0.6311 times |
| Tue 01 April 2025 | 108.37 (-0.82%) | 108.61 | 107.52 - 108.88 | 0.7585 times |
| Mon 31 March 2025 | 109.27 (2.16%) | 108.37 | 107.84 - 109.76 | 1.2623 times |
| Fri 28 March 2025 | 106.96 (2.67%) | 105.87 | 105.37 - 107.41 | 1.1879 times |
| Mon 24 March 2025 | 104.18 (-0.88%) | 105.25 | 104.03 - 105.69 | 0.504 times |
| Fri 21 March 2025 | 105.11 (-1.04%) | 106.14 | 104.40 - 106.65 | 1.087 times |
| Thu 20 March 2025 | 106.21 (0.35%) | 105.80 | 105.55 - 106.59 | 0.567 times |
| Wed 19 March 2025 | 105.84 (-0.14%) | 105.85 | 105.14 - 106.30 | 0.5362 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 100.92 and 107.48
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 102.11 |
| Weekly Target 3 | 106.29333333333 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 112.85 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.48 (0%) | 110.12 | 103.92 - 110.48 | 0.4933 times |
| Fri 04 April 2025 | 104.48 (-2.32%) | 108.37 | 103.92 - 110.48 | 1.8218 times |
| Fri 28 March 2025 | 106.96 (1.76%) | 105.25 | 104.03 - 107.41 | 0.5886 times |
| Fri 21 March 2025 | 105.11 (-0.43%) | 105.67 | 104.40 - 106.83 | 1.3199 times |
| Fri 14 March 2025 | 105.56 (0.9%) | 104.91 | 102.35 - 108.67 | 1.3008 times |
| Fri 07 March 2025 | 104.62 (-1.35%) | 105.85 | 101.42 - 109.52 | 1.2377 times |
| Fri 28 February 2025 | 106.05 (0.68%) | 105.87 | 104.66 - 107.84 | 1.1368 times |
| Fri 21 February 2025 | 105.33 (2.17%) | 102.67 | 101.72 - 105.73 | 0.6169 times |
| Wed 19 February 2025 | 103.09 (1.24%) | 101.29 | 101.00 - 103.24 | 0.3787 times |
| Fri 14 February 2025 | 101.83 (1.47%) | 99.76 | 99.11 - 102.92 | 1.1054 times |
| Fri 07 February 2025 | 100.35 (2.02%) | 98.36 | 97.32 - 100.67 | 0.8756 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 100.92 and 107.48
| Monthly Target 1 | 99.73 |
| Monthly Target 2 | 102.11 |
| Monthly Target 3 | 106.29333333333 |
| Monthly Target 4 | 108.67 |
| Monthly Target 5 | 112.85 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.48 (-4.38%) | 108.61 | 103.92 - 110.48 | 0.4765 times |
| Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.2411 times |
| Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 1.0448 times |
| Fri 31 January 2025 | 98.36 (6.65%) | 92.57 | 89.91 - 103.05 | 1.3934 times |
| Tue 31 December 2024 | 92.23 (-7.15%) | 95.85 | 90.50 - 96.86 | 0.6389 times |
| Tue 26 November 2024 | 99.33 (0.59%) | 98.53 | 92.51 - 100.48 | 1.0944 times |
| Thu 31 October 2024 | 98.75 (-3.75%) | 102.28 | 96.69 - 102.90 | 0.9809 times |
| Mon 30 September 2024 | 102.60 (2.31%) | 100.19 | 100.00 - 105.18 | 0.9944 times |
| Fri 30 August 2024 | 100.28 (2.2%) | 98.39 | 95.95 - 104.41 | 1.2023 times |
| Wed 31 July 2024 | 98.12 (11.83%) | 88.22 | 86.83 - 98.92 | 0.9333 times |
| Fri 28 June 2024 | 87.74 (-2.78%) | 90.16 | 85.93 - 91.00 | 0.8619 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 97.2 and 117.77
| Yearly Target 1 | 81.05 |
| Yearly Target 2 | 92.77 |
| Yearly Target 3 | 101.62333333333 |
| Yearly Target 4 | 113.34 |
| Yearly Target 5 | 122.19 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.48 (13.28%) | 92.57 | 89.91 - 110.48 | 0.4202 times |
| Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.3595 times |
| Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.3647 times |
| Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.3327 times |
| Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.2353 times |
| Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2875 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 104 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.57 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 106.48 |
| 20 day DMA | 105.77 |
| 35 day DMA | 105.28 |
| 50 day DMA | 103.59 |
| 100 day DMA | 99.12 |
| 150 day DMA | 99.67 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.06 | 106.85 | 108.04 |
| 12 day EMA | 106.26 | 106.58 | 106.96 |
| 20 day EMA | 105.86 | 106.01 | 106.17 |
| 35 day EMA | 104.58 | 104.59 | 104.6 |
| 50 day EMA | 103.38 | 103.34 | 103.29 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 107.8 | 108.29 |
| 12 day SMA | 106.48 | 106.59 | 106.68 |
| 20 day SMA | 105.77 | 105.72 | 105.75 |
| 35 day SMA | 105.28 | 105.21 | 105.14 |
| 50 day SMA | 103.59 | 103.45 | 103.32 |
| 100 day SMA | 99.12 | 99.05 | 98.99 |
| 150 day SMA | 99.67 | 99.64 | 99.59 |
| 200 day SMA | 98.11 | 98.03 | 97.95 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
