AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 124.98 and 126.31
| Intraday Target 1 | 123.95 |
| Intraday Target 2 | 124.67 |
| Intraday Target 3 | 125.28333333333 |
| Intraday Target 4 | 126 |
| Intraday Target 5 | 126.61 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 125.38 (0.59%) | 124.74 | 124.57 - 125.90 | 0.5759 times | Wed 12 August 2026 | 124.65 (0.87%) | 123.62 | 123.41 - 124.71 | 0.6047 times | Tue 11 August 2026 | 123.58 (0.6%) | 122.53 | 122.28 - 123.82 | 0.6907 times | Mon 10 August 2026 | 122.84 (-2.3%) | 125.05 | 122.25 - 125.68 | 1.1941 times | Fri 07 August 2026 | 125.73 (0.38%) | 124.99 | 124.20 - 126.37 | 1.105 times | Thu 06 August 2026 | 125.26 (-0.96%) | 127.98 | 124.31 - 128.30 | 0.7917 times | Wed 05 August 2026 | 126.47 (-1.46%) | 128.89 | 124.50 - 128.89 | 1.8741 times | Tue 04 August 2026 | 128.35 (0.02%) | 128.06 | 126.27 - 128.83 | 0.4455 times | Mon 03 August 2026 | 128.32 (0.37%) | 128.10 | 126.37 - 128.88 | 1.2515 times | Fri 31 July 2026 | 127.85 (0.05%) | 128.00 | 126.83 - 129.14 | 1.4668 times | Thu 30 July 2026 | 127.78 (-1.43%) | 128.72 | 127.32 - 130.49 | 1.4673 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 123.82 and 127.47
| Weekly Target 1 | 120.86 |
| Weekly Target 2 | 123.12 |
| Weekly Target 3 | 124.51 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 128.16 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 125.38 (-0.28%) | 125.05 | 122.25 - 125.90 | 0.598 times | Fri 07 August 2026 | 125.73 (-1.66%) | 128.10 | 124.20 - 128.89 | 1.0667 times | Fri 31 July 2026 | 127.85 (-5.67%) | 135.18 | 126.83 - 135.99 | 0.867 times | Fri 24 July 2026 | 135.54 (2.57%) | 132.65 | 129.51 - 136.57 | 0.8203 times | Fri 17 July 2026 | 132.14 (-2.43%) | 135.57 | 131.00 - 136.60 | 0.8727 times | Fri 10 July 2026 | 135.43 (-2.22%) | 137.89 | 133.52 - 140.58 | 0.833 times | Thu 02 July 2026 | 138.51 (-0.17%) | 139.02 | 134.47 - 139.33 | 1.3614 times | Fri 26 June 2026 | 138.74 (8.66%) | 128.19 | 127.94 - 139.08 | 1.5513 times | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.7509 times | Fri 12 June 2026 | 129.23 (0.07%) | 129.08 | 126.08 - 130.01 | 1.2787 times | Fri 05 June 2026 | 129.14 (1.95%) | 125.67 | 123.74 - 130.22 | 0.8421 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 120.5 and 127.14
| Monthly Target 1 | 118.87 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 125.50666666667 |
| Monthly Target 4 | 128.76 |
| Monthly Target 5 | 132.15 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 125.38 (-1.93%) | 128.10 | 122.25 - 128.89 | 0.4922 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.2067 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.5064 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.29 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7229 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0444 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0073 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7586 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0089 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9626 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2008 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 118.96 and 147
| Yearly Target 1 | 98.13 |
| Yearly Target 2 | 111.75 |
| Yearly Target 3 | 126.16666666667 |
| Yearly Target 4 | 139.79 |
| Yearly Target 5 | 154.21 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 125.38 (8.75%) | 115.44 | 112.54 - 140.58 | 0.8447 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.2672 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.1741 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.1954 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1609 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.0975 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2601 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 124.44 |
| 12 day DMA | 126.32 |
| 20 day DMA | 128.98 |
| 35 day DMA | 131.96 |
| 50 day DMA | 131.13 |
| 100 day DMA | 131.42 |
| 150 day DMA | 129.17 |
| 200 day DMA | 126.47 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.96 | 124.75 | 124.8 |
| 12 day EMA | 126.56 | 126.78 | 127.17 |
| 20 day EMA | 128.09 | 128.37 | 128.76 |
| 35 day EMA | 129.15 | 129.37 | 129.65 |
| 50 day EMA | 130.14 | 130.33 | 130.56 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.44 | 124.41 | 124.78 |
| 12 day SMA | 126.32 | 126.96 | 127.7 |
| 20 day SMA | 128.98 | 129.37 | 129.76 |
| 35 day SMA | 131.96 | 132.24 | 132.5 |
| 50 day SMA | 131.13 | 131.17 | 131.15 |
| 100 day SMA | 131.42 | 131.42 | 131.46 |
| 150 day SMA | 129.17 | 129.09 | 129.03 |
| 200 day SMA | 126.47 | 126.43 | 126.39 |


