Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 133.36 and 134.74
| Intraday Target 1 | 132.35 |
| Intraday Target 2 | 132.98 |
| Intraday Target 3 | 133.73 |
| Intraday Target 4 | 134.36 |
| Intraday Target 5 | 135.11 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.61 (1.05%) | 133.51 | 133.10 - 134.48 | 0.9552 times | Thu 12 March 2026 | 132.22 (0.73%) | 131.05 | 130.80 - 133.97 | 0.6576 times | Wed 11 March 2026 | 131.26 (-0.46%) | 131.81 | 130.83 - 132.16 | 0.6635 times | Mon 09 March 2026 | 131.86 (-0.01%) | 131.81 | 130.79 - 132.35 | 1.1773 times | Fri 06 March 2026 | 131.87 (-0.13%) | 130.98 | 130.16 - 132.63 | 1.2135 times | Thu 05 March 2026 | 132.04 (-1.11%) | 132.71 | 130.35 - 133.00 | 1.3568 times | Wed 04 March 2026 | 133.52 (1.21%) | 132.42 | 130.86 - 133.76 | 1.2515 times | Tue 03 March 2026 | 131.92 (-1.03%) | 132.39 | 129.60 - 133.32 | 1.0648 times | Mon 02 March 2026 | 133.29 (-0.4%) | 133.82 | 133.01 - 134.23 | 0.7834 times | Fri 27 February 2026 | 133.82 (1.3%) | 132.11 | 132.04 - 134.60 | 0.8765 times | Thu 26 February 2026 | 132.10 (-0.27%) | 132.21 | 131.15 - 133.06 | 1.0025 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 132.2 and 135.89
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 131.44 |
| Weekly Target 3 | 132.96 |
| Weekly Target 4 | 135.13 |
| Weekly Target 5 | 136.65 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 0.9293 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.5256 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.2318 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 0.9368 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3306 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.4134 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.2402 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 0.9113 times | Fri 23 January 2026 | 116.63 (-2.78%) | 119.81 | 115.56 - 120.54 | 0.7435 times | Fri 16 January 2026 | 119.96 (2.62%) | 115.60 | 115.36 - 120.14 | 0.7374 times | Fri 09 January 2026 | 116.90 (0.94%) | 115.57 | 112.54 - 117.41 | 0.9628 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 129.17 and 134.05
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 130.65 |
| Monthly Target 3 | 132.56333333333 |
| Monthly Target 4 | 135.53 |
| Monthly Target 5 | 137.44 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.61 (-0.16%) | 133.82 | 129.60 - 134.48 | 0.5505 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.1556 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8144 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0831 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0335 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3609 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0478 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0887 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0956 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7699 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0778 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 123.08 and 145.14
| Yearly Target 1 | 104.86 |
| Yearly Target 2 | 119.23 |
| Yearly Target 3 | 126.91666666667 |
| Yearly Target 4 | 141.29 |
| Yearly Target 5 | 148.98 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.61 (15.89%) | 115.44 | 112.54 - 134.60 | 0.264 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3801 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2761 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.3193 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.2883 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.1942 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.278 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.05
Tomorrow's movement Prediction of American Electric AEP is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 130 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.53 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 132.16 |
| 12 day DMA | 132.5 |
| 20 day DMA | 131.48 |
| 35 day DMA | 126.66 |
| 50 day DMA | 123.72 |
| 100 day DMA | 121.15 |
| 150 day DMA | 118.06 |
| 200 day DMA | 114.91 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.52 | 131.97 | 131.85 |
| 12 day EMA | 131.83 | 131.51 | 131.38 |
| 20 day EMA | 130.39 | 130.05 | 129.82 |
| 35 day EMA | 127.43 | 127.07 | 126.77 |
| 50 day EMA | 123.9 | 123.5 | 123.14 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.16 | 131.85 | 132.11 |
| 12 day SMA | 132.5 | 132.4 | 132.38 |
| 20 day SMA | 131.48 | 131.12 | 130.62 |
| 35 day SMA | 126.66 | 126.19 | 125.81 |
| 50 day SMA | 123.72 | 123.37 | 123.04 |
| 100 day SMA | 121.15 | 120.98 | 120.84 |
| 150 day SMA | 118.06 | 117.91 | 117.79 |
| 200 day SMA | 114.91 | 114.76 | 114.61 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
