ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 128.28 and 131.74

Intraday Target 1125.41
Intraday Target 2127.68
Intraday Target 3128.87333333333
Intraday Target 4131.14
Intraday Target 5132.33

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 13 February 2026 129.94 (2.78%) 127.32 126.61 - 130.07 1.2458 times
Thu 12 February 2026 126.43 (3.42%) 124.20 123.69 - 128.92 1.6798 times
Wed 11 February 2026 122.25 (0.84%) 121.46 120.47 - 122.59 0.7579 times
Tue 10 February 2026 121.23 (0.11%) 120.24 119.71 - 122.40 0.935 times
Mon 09 February 2026 121.10 (0.25%) 120.54 119.92 - 121.48 0.7078 times
Fri 06 February 2026 120.80 (0.16%) 121.21 119.86 - 122.44 0.7381 times
Thu 05 February 2026 120.61 (0.53%) 120.77 119.80 - 121.42 1.1568 times
Wed 04 February 2026 119.98 (-0.56%) 121.55 119.72 - 122.19 1.241 times
Tue 03 February 2026 120.66 (1.97%) 118.34 118.15 - 121.42 0.4868 times
Mon 02 February 2026 118.33 (-1.21%) 119.98 118.06 - 120.38 1.051 times
Fri 30 January 2026 119.78 (0.48%) 119.01 117.98 - 119.88 0.9709 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 124.83 and 135.19

Weekly Target 1116.21
Weekly Target 2123.08
Weekly Target 3126.57333333333
Weekly Target 4133.44
Weekly Target 5136.93

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 13 February 2026 129.94 (7.57%) 120.54 119.71 - 130.07 1.3933 times
Fri 06 February 2026 120.80 (0.85%) 119.98 118.06 - 122.44 1.2226 times
Fri 30 January 2026 119.78 (2.7%) 116.95 116.95 - 120.82 0.8983 times
Fri 23 January 2026 116.63 (-2.78%) 119.81 115.56 - 120.54 0.7329 times
Fri 16 January 2026 119.96 (2.62%) 115.60 115.36 - 120.14 0.7269 times
Fri 09 January 2026 116.90 (0.94%) 115.57 112.54 - 117.41 0.9491 times
Fri 02 January 2026 115.81 (0.12%) 116.10 114.42 - 116.72 0.9176 times
Fri 26 December 2025 115.67 (1.03%) 114.16 113.84 - 115.93 0.6223 times
Fri 19 December 2025 114.49 (0.32%) 114.75 113.87 - 116.39 1.5112 times
Fri 12 December 2025 114.13 (-2.9%) 117.54 113.68 - 117.58 1.0257 times
Fri 05 December 2025 117.54 (-5.03%) 123.11 116.83 - 123.23 0.9565 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 124 and 136.01

Monthly Target 1114.01
Monthly Target 2121.98
Monthly Target 3126.02333333333
Monthly Target 4133.99
Monthly Target 5138.03

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 13 February 2026 129.94 (8.48%) 119.98 118.06 - 130.07 0.5971 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.8171 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0867 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 1.0369 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.3654 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 1.0513 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.0923 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.0992 times
Mon 30 June 2025 103.76 (0.26%) 102.88 100.72 - 103.96 0.7725 times
Fri 30 May 2025 103.49 (-4.48%) 107.88 97.46 - 109.03 1.0814 times
Wed 30 April 2025 108.34 (-0.85%) 108.61 98.35 - 110.48 1.325 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 121.24 and 138.77

Yearly Target 1106.65
Yearly Target 2118.3
Yearly Target 3124.18333333333
Yearly Target 4135.83
Yearly Target 5141.71

Yearly price and volumes American Electric

Date Closing Open Range Volume
Fri 13 February 2026 129.94 (12.71%) 115.44 112.54 - 130.07 0.1501 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.4034 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.2977 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.3416 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.3101 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.2144 times
Thu 31 December 2020 83.27 (0%) 86.62 80.41 - 94.21 0.2827 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Electric AEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Electric AEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Electric AEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.81

Tomorrow's movement Prediction of American Electric AEP is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 115 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.67 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 124.19
12 day DMA 121.69
20 day DMA 120.44
35 day DMA 118.54
50 day DMA 117.64
100 day DMA 117.87
150 day DMA 115.29
200 day DMA 112.33

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA125.3122.98121.26
12 day EMA122.58121.24120.3
20 day EMA121.13120.2119.55
35 day EMA119.75119.15118.72
50 day EMA118.66118.2117.86

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.19122.36121.2
12 day SMA121.69120.79120.21
20 day SMA120.44119.92119.5
35 day SMA118.54118.12117.78
50 day SMA117.64117.42117.31
100 day SMA117.87117.64117.45
150 day SMA115.29115.12114.99
200 day SMA112.33112.22112.12

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top