ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 124.98 and 126.31

Intraday Target 1123.95
Intraday Target 2124.67
Intraday Target 3125.28333333333
Intraday Target 4126
Intraday Target 5126.61

Daily price and volume American Electric

Date Closing Open Range Volume
Thu 13 August 2026 125.38 (0.59%) 124.74 124.57 - 125.90 0.5759 times
Wed 12 August 2026 124.65 (0.87%) 123.62 123.41 - 124.71 0.6047 times
Tue 11 August 2026 123.58 (0.6%) 122.53 122.28 - 123.82 0.6907 times
Mon 10 August 2026 122.84 (-2.3%) 125.05 122.25 - 125.68 1.1941 times
Fri 07 August 2026 125.73 (0.38%) 124.99 124.20 - 126.37 1.105 times
Thu 06 August 2026 125.26 (-0.96%) 127.98 124.31 - 128.30 0.7917 times
Wed 05 August 2026 126.47 (-1.46%) 128.89 124.50 - 128.89 1.8741 times
Tue 04 August 2026 128.35 (0.02%) 128.06 126.27 - 128.83 0.4455 times
Mon 03 August 2026 128.32 (0.37%) 128.10 126.37 - 128.88 1.2515 times
Fri 31 July 2026 127.85 (0.05%) 128.00 126.83 - 129.14 1.4668 times
Thu 30 July 2026 127.78 (-1.43%) 128.72 127.32 - 130.49 1.4673 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 123.82 and 127.47

Weekly Target 1120.86
Weekly Target 2123.12
Weekly Target 3124.51
Weekly Target 4126.77
Weekly Target 5128.16

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Thu 13 August 2026 125.38 (-0.28%) 125.05 122.25 - 125.90 0.598 times
Fri 07 August 2026 125.73 (-1.66%) 128.10 124.20 - 128.89 1.0667 times
Fri 31 July 2026 127.85 (-5.67%) 135.18 126.83 - 135.99 0.867 times
Fri 24 July 2026 135.54 (2.57%) 132.65 129.51 - 136.57 0.8203 times
Fri 17 July 2026 132.14 (-2.43%) 135.57 131.00 - 136.60 0.8727 times
Fri 10 July 2026 135.43 (-2.22%) 137.89 133.52 - 140.58 0.833 times
Thu 02 July 2026 138.51 (-0.17%) 139.02 134.47 - 139.33 1.3614 times
Fri 26 June 2026 138.74 (8.66%) 128.19 127.94 - 139.08 1.5513 times
Thu 18 June 2026 127.68 (-1.2%) 128.60 126.98 - 131.26 0.7509 times
Fri 12 June 2026 129.23 (0.07%) 129.08 126.08 - 130.01 1.2787 times
Fri 05 June 2026 129.14 (1.95%) 125.67 123.74 - 130.22 0.8421 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 120.5 and 127.14

Monthly Target 1118.87
Monthly Target 2122.12
Monthly Target 3125.50666666667
Monthly Target 4128.76
Monthly Target 5132.15

Monthly price and volumes American Electric

Date Closing Open Range Volume
Thu 13 August 2026 125.38 (-1.93%) 128.10 122.25 - 128.89 0.4922 times
Fri 31 July 2026 127.85 (-6.55%) 136.87 126.83 - 140.58 1.2067 times
Tue 30 June 2026 136.81 (8.01%) 125.67 123.74 - 139.33 1.5064 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.29 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.7229 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.0444 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.0073 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.7586 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0089 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.9626 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.2008 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 118.96 and 147

Yearly Target 198.13
Yearly Target 2111.75
Yearly Target 3126.16666666667
Yearly Target 4139.79
Yearly Target 5154.21

Yearly price and volumes American Electric

Date Closing Open Range Volume
Thu 13 August 2026 125.38 (8.75%) 115.44 112.54 - 140.58 0.8447 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.2672 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.1741 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.1954 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.1609 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.0975 times
Thu 31 December 2020 83.27 (0%) 86.62 80.41 - 94.21 0.2601 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 124.44
12 day DMA 126.32
20 day DMA 128.98
35 day DMA 131.96
50 day DMA 131.13
100 day DMA 131.42
150 day DMA 129.17
200 day DMA 126.47

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA124.96124.75124.8
12 day EMA126.56126.78127.17
20 day EMA128.09128.37128.76
35 day EMA129.15129.37129.65
50 day EMA130.14130.33130.56

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.44124.41124.78
12 day SMA126.32126.96127.7
20 day SMA128.98129.37129.76
35 day SMA131.96132.24132.5
50 day SMA131.13131.17131.15
100 day SMA131.42131.42131.46
150 day SMA129.17129.09129.03
200 day SMA126.47126.43126.39

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top