AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 122.93 and 124.47
| Intraday Target 1 | 121.69 |
| Intraday Target 2 | 122.63 |
| Intraday Target 3 | 123.22666666667 |
| Intraday Target 4 | 124.17 |
| Intraday Target 5 | 124.77 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 123.58 (0.6%) | 122.53 | 122.28 - 123.82 | 0.6409 times | Mon 10 August 2026 | 122.84 (-2.3%) | 125.05 | 122.25 - 125.68 | 1.1081 times | Fri 07 August 2026 | 125.73 (0.38%) | 124.99 | 124.20 - 126.37 | 1.0254 times | Thu 06 August 2026 | 125.26 (-0.96%) | 127.98 | 124.31 - 128.30 | 0.7346 times | Wed 05 August 2026 | 126.47 (-1.46%) | 128.89 | 124.50 - 128.89 | 1.7391 times | Tue 04 August 2026 | 128.35 (0.02%) | 128.06 | 126.27 - 128.83 | 0.4134 times | Mon 03 August 2026 | 128.32 (0.37%) | 128.10 | 126.37 - 128.88 | 1.1613 times | Fri 31 July 2026 | 127.85 (0.05%) | 128.00 | 126.83 - 129.14 | 1.3611 times | Thu 30 July 2026 | 127.78 (-1.43%) | 128.72 | 127.32 - 130.49 | 1.3615 times | Wed 29 July 2026 | 129.63 (-2.56%) | 133.80 | 129.03 - 134.13 | 0.4547 times | Tue 28 July 2026 | 133.03 (-0.42%) | 134.99 | 132.98 - 135.99 | 0.3288 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 121.2 and 124.63
| Weekly Target 1 | 120.41 |
| Weekly Target 2 | 121.99 |
| Weekly Target 3 | 123.83666666667 |
| Weekly Target 4 | 125.42 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 123.58 (-1.71%) | 125.05 | 122.25 - 125.68 | 0.3764 times | Fri 07 August 2026 | 125.73 (-1.66%) | 128.10 | 124.20 - 128.89 | 1.0919 times | Fri 31 July 2026 | 127.85 (-5.67%) | 135.18 | 126.83 - 135.99 | 0.8874 times | Fri 24 July 2026 | 135.54 (2.57%) | 132.65 | 129.51 - 136.57 | 0.8396 times | Fri 17 July 2026 | 132.14 (-2.43%) | 135.57 | 131.00 - 136.60 | 0.8933 times | Fri 10 July 2026 | 135.43 (-2.22%) | 137.89 | 133.52 - 140.58 | 0.8526 times | Thu 02 July 2026 | 138.51 (-0.17%) | 139.02 | 134.47 - 139.33 | 1.3935 times | Fri 26 June 2026 | 138.74 (8.66%) | 128.19 | 127.94 - 139.08 | 1.5879 times | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.7686 times | Fri 12 June 2026 | 129.23 (0.07%) | 129.08 | 126.08 - 130.01 | 1.3089 times | Fri 05 June 2026 | 129.14 (1.95%) | 125.67 | 123.74 - 130.22 | 0.862 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 119.6 and 126.24
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 120.92 |
| Monthly Target 3 | 124.90666666667 |
| Monthly Target 4 | 127.56 |
| Monthly Target 5 | 131.55 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 123.58 (-3.34%) | 128.10 | 122.25 - 128.89 | 0.427 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.215 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.5167 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.2989 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7279 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0516 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0142 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7638 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0158 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9692 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.209 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 118.06 and 146.1
| Yearly Target 1 | 97.53 |
| Yearly Target 2 | 110.55 |
| Yearly Target 3 | 125.56666666667 |
| Yearly Target 4 | 138.59 |
| Yearly Target 5 | 153.61 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 123.58 (7.19%) | 115.44 | 112.54 - 140.58 | 0.8384 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.2685 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.1753 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.1967 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1621 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.0986 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2604 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.52 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 124.78 |
| 12 day DMA | 127.7 |
| 20 day DMA | 129.76 |
| 35 day DMA | 132.5 |
| 50 day DMA | 131.15 |
| 100 day DMA | 131.46 |
| 150 day DMA | 129.03 |
| 200 day DMA | 126.39 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.8 | 125.41 | 126.7 |
| 12 day EMA | 127.17 | 127.82 | 128.72 |
| 20 day EMA | 128.8 | 129.35 | 130.03 |
| 35 day EMA | 129.66 | 130.02 | 130.44 |
| 50 day EMA | 130.35 | 130.63 | 130.95 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.78 | 125.73 | 126.83 |
| 12 day SMA | 127.7 | 128.7 | 129.71 |
| 20 day SMA | 129.76 | 130.33 | 130.97 |
| 35 day SMA | 132.5 | 132.69 | 132.83 |
| 50 day SMA | 131.15 | 131.21 | 131.31 |
| 100 day SMA | 131.46 | 131.56 | 131.68 |
| 150 day SMA | 129.03 | 128.98 | 128.93 |
| 200 day SMA | 126.39 | 126.36 | 126.33 |


