Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 128.67 and 131.19
| Intraday Target 1 | 128.16 |
| Intraday Target 2 | 129.18 |
| Intraday Target 3 | 130.67666666667 |
| Intraday Target 4 | 131.7 |
| Intraday Target 5 | 133.2 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.21 (0.68%) | 131.22 | 129.65 - 132.17 | 1.4187 times | Thu 29 October 2026 | 129.33 (0.88%) | 129.30 | 128.30 - 130.60 | 0.6649 times | Wed 28 October 2026 | 128.20 (-1.61%) | 129.77 | 127.98 - 131.00 | 1.9587 times | Tue 27 October 2026 | 130.30 (0.84%) | 129.46 | 128.53 - 130.34 | 1.2812 times | Mon 26 October 2026 | 129.22 (-0.36%) | 129.84 | 128.82 - 130.60 | 0.9058 times | Fri 23 October 2026 | 129.69 (-0.73%) | 130.47 | 128.61 - 130.91 | 0.876 times | Thu 22 October 2026 | 130.65 (2.56%) | 127.00 | 127.00 - 131.04 | 0.4659 times | Wed 21 October 2026 | 127.39 (0.13%) | 127.92 | 127.18 - 128.18 | 0.7114 times | Tue 20 October 2026 | 127.22 (2%) | 126.39 | 125.84 - 127.79 | 0.7753 times | Mon 19 October 2026 | 124.72 (-1.9%) | 127.32 | 124.33 - 127.41 | 0.942 times | Fri 16 October 2026 | 127.14 (2.29%) | 125.11 | 124.56 - 127.40 | 1.0541 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 129.1 and 133.29
| Weekly Target 1 | 125.93 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 130.12 |
| Weekly Target 4 | 132.26 |
| Weekly Target 5 | 134.31 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.21 (0.4%) | 129.84 | 127.98 - 132.17 | 1.1709 times | Fri 23 October 2026 | 129.69 (2.01%) | 127.32 | 124.33 - 131.04 | 0.7088 times | Fri 16 October 2026 | 127.14 (3.53%) | 123.20 | 122.38 - 128.14 | 0.9591 times | Fri 09 October 2026 | 122.81 (2.71%) | 119.70 | 118.63 - 123.00 | 0.7711 times | Fri 02 October 2026 | 119.57 (1.03%) | 118.05 | 117.20 - 121.80 | 1.155 times | Fri 25 September 2026 | 118.35 (-1.38%) | 119.80 | 116.71 - 120.75 | 1.4611 times | Fri 18 September 2026 | 120.00 (-2.7%) | 123.61 | 119.71 - 123.81 | 1.1723 times | Fri 11 September 2026 | 123.33 (-0.94%) | 124.47 | 122.92 - 126.34 | 0.7685 times | Fri 04 September 2026 | 124.50 (1.79%) | 122.31 | 121.50 - 125.50 | 0.8939 times | Fri 28 August 2026 | 122.31 (1.13%) | 121.11 | 120.06 - 124.09 | 0.9393 times | Fri 21 August 2026 | 120.94 (-3.71%) | 124.88 | 120.52 - 128.62 | 0.9949 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 123.78 and 138.61
| Monthly Target 1 | 111.74 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 126.57333333333 |
| Monthly Target 4 | 135.81 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.21 (9.75%) | 118.24 | 117.34 - 132.17 | 0.9779 times | Wed 30 September 2026 | 118.64 (-3.1%) | 122.83 | 116.71 - 126.34 | 1.0896 times | Mon 31 August 2026 | 122.43 (-4.24%) | 128.10 | 120.06 - 128.89 | 0.995 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.1108 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.3867 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.1875 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.6655 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 0.9614 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 0.9273 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.6983 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 0.9287 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 121.38 and 149.42
| Yearly Target 1 | 99.74 |
| Yearly Target 2 | 114.97 |
| Yearly Target 3 | 127.77666666667 |
| Yearly Target 4 | 143.01 |
| Yearly Target 5 | 155.82 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.21 (12.94%) | 115.44 | 112.54 - 140.58 | 1.0963 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.2154 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.1261 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.1466 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1135 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.0526 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2495 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.7 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 129.45 |
| 12 day DMA | 128.2 |
| 20 day DMA | 126.15 |
| 35 day DMA | 123.38 |
| 50 day DMA | 123.35 |
| 100 day DMA | 127.17 |
| 150 day DMA | 128.64 |
| 200 day DMA | 127.97 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.43 | 129.04 | 128.89 |
| 12 day EMA | 128.11 | 127.73 | 127.44 |
| 20 day EMA | 126.71 | 126.34 | 126.03 |
| 35 day EMA | 125.52 | 125.24 | 125 |
| 50 day EMA | 124.18 | 123.93 | 123.71 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.45 | 129.35 | 129.61 |
| 12 day SMA | 128.2 | 127.86 | 127.55 |
| 20 day SMA | 126.15 | 125.62 | 125.14 |
| 35 day SMA | 123.38 | 123.18 | 123.02 |
| 50 day SMA | 123.35 | 123.26 | 123.2 |
| 100 day SMA | 127.17 | 127.14 | 127.12 |
| 150 day SMA | 128.64 | 128.64 | 128.63 |
| 200 day SMA | 127.97 | 127.9 | 127.84 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
