AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 148.82 and 156.27
| Intraday Target 1 | 147.27 |
| Intraday Target 2 | 150.37 |
| Intraday Target 3 | 154.71666666667 |
| Intraday Target 4 | 157.82 |
| Intraday Target 5 | 162.17 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.48 (-4.17%) | 159.06 | 151.61 - 159.06 | 0.8341 times | Tue 23 June 2026 | 160.16 (-4.01%) | 161.60 | 160.00 - 163.58 | 1.0024 times | Mon 22 June 2026 | 166.85 (0.11%) | 164.08 | 162.16 - 166.90 | 0.7795 times | Thu 18 June 2026 | 166.66 (-3.66%) | 172.77 | 165.69 - 176.53 | 1.4808 times | Wed 17 June 2026 | 172.99 (-1.61%) | 174.55 | 172.79 - 182.21 | 1.3704 times | Tue 16 June 2026 | 175.82 (2.32%) | 174.02 | 173.25 - 177.16 | 0.8501 times | Mon 15 June 2026 | 171.84 (5.66%) | 167.45 | 167.45 - 176.29 | 0.7121 times | Fri 12 June 2026 | 162.64 (3.11%) | 157.90 | 157.40 - 164.70 | 1.195 times | Thu 11 June 2026 | 157.73 (3.44%) | 153.75 | 150.70 - 158.60 | 0.5875 times | Wed 10 June 2026 | 152.48 (-4.65%) | 155.36 | 151.43 - 158.50 | 1.1882 times | Tue 09 June 2026 | 159.92 (-1.3%) | 164.00 | 154.46 - 164.01 | 0.5503 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 144.9 and 160.19
| Weekly Target 1 | 142.04 |
| Weekly Target 2 | 147.76 |
| Weekly Target 3 | 157.33 |
| Weekly Target 4 | 163.05 |
| Weekly Target 5 | 172.62 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.48 (-7.91%) | 164.08 | 151.61 - 166.90 | 0.8044 times | Thu 18 June 2026 | 166.66 (2.47%) | 167.45 | 165.69 - 182.21 | 1.357 times | Fri 12 June 2026 | 162.64 (-0.64%) | 164.17 | 150.70 - 165.76 | 1.2367 times | Fri 05 June 2026 | 163.68 (-10.63%) | 176.52 | 162.93 - 179.13 | 0.9455 times | Fri 29 May 2026 | 183.15 (4.12%) | 180.13 | 170.89 - 184.75 | 0.6156 times | Fri 22 May 2026 | 175.91 (-2.45%) | 182.00 | 172.44 - 183.94 | 0.834 times | Fri 15 May 2026 | 180.33 (-6.67%) | 195.15 | 179.10 - 200.64 | 0.8417 times | Fri 08 May 2026 | 193.21 (5.26%) | 182.85 | 178.02 - 197.80 | 1.1223 times | Fri 01 May 2026 | 183.56 (-8.33%) | 198.88 | 182.80 - 200.43 | 1.119 times | Fri 24 April 2026 | 200.23 (-9.03%) | 217.98 | 195.80 - 218.08 | 1.1238 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.7624 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 136.34 and 167.85
| Monthly Target 1 | 130.62 |
| Monthly Target 2 | 142.05 |
| Monthly Target 3 | 162.13 |
| Monthly Target 4 | 173.56 |
| Monthly Target 5 | 193.64 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.48 (-16.2%) | 176.52 | 150.70 - 182.21 | 0.9109 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.7719 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8248 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1202 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9235 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9671 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9624 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7317 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.313 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4746 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.943 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 99.82 and 204.36
| Yearly Target 1 | 81.93 |
| Yearly Target 2 | 117.71 |
| Yearly Target 3 | 186.47333333333 |
| Yearly Target 4 | 222.25 |
| Yearly Target 5 | 291.01 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.48 (-9.47%) | 170.24 | 150.70 - 255.24 | 0.5497 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.3701 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.275 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.3394 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5698 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7625 times | Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.1334 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.92
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 186 and lower is at 151, while middle bands are at 160 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.25 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 164.03 |
| 12 day DMA | 163.55 |
| 20 day DMA | 168.31 |
| 35 day DMA | 175.51 |
| 50 day DMA | 183.15 |
| 100 day DMA | 197.93 |
| 150 day DMA | 191.97 |
| 200 day DMA | 184.62 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.49 | 165.49 | 168.16 |
| 12 day EMA | 165.17 | 167.29 | 168.58 |
| 20 day EMA | 168.76 | 170.37 | 171.44 |
| 35 day EMA | 176.14 | 177.47 | 178.49 |
| 50 day EMA | 183.83 | 185.07 | 186.09 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.03 | 168.5 | 170.83 |
| 12 day SMA | 163.55 | 164.4 | 165.78 |
| 20 day SMA | 168.31 | 169.66 | 170.45 |
| 35 day SMA | 175.51 | 176.27 | 176.94 |
| 50 day SMA | 183.15 | 184.43 | 185.6 |
| 100 day SMA | 197.93 | 198.62 | 199.18 |
| 150 day SMA | 191.97 | 192.1 | 192.15 |
| 200 day SMA | 184.62 | 184.59 | 184.51 |


