Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 190.18 and 195.55
| Intraday Target 1 | 185.97 |
| Intraday Target 2 | 189.02 |
| Intraday Target 3 | 191.34 |
| Intraday Target 4 | 194.39 |
| Intraday Target 5 | 196.71 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 192.07 (4.68%) | 192.00 | 188.29 - 193.66 | 1.6152 times | Tue 24 March 2026 | 183.49 (-0.3%) | 181.17 | 178.57 - 185.98 | 1.0189 times | Mon 23 March 2026 | 184.04 (2.68%) | 179.71 | 178.91 - 188.06 | 1.4732 times | Fri 20 March 2026 | 179.24 (-3%) | 188.85 | 175.56 - 189.20 | 0.9515 times | Thu 19 March 2026 | 184.78 (-11.8%) | 190.49 | 178.50 - 196.52 | 1.4884 times | Tue 17 March 2026 | 209.49 (-0.32%) | 211.34 | 207.95 - 214.99 | 0.357 times | Mon 16 March 2026 | 210.16 (1.26%) | 206.17 | 205.45 - 212.13 | 0.9777 times | Fri 13 March 2026 | 207.54 (-4.9%) | 216.97 | 206.65 - 216.97 | 1.0531 times | Thu 12 March 2026 | 218.24 (-2.06%) | 221.70 | 215.81 - 222.71 | 0.6378 times | Wed 11 March 2026 | 222.83 (-1.81%) | 226.83 | 216.68 - 226.83 | 0.4272 times | Tue 10 March 2026 | 226.94 (0.97%) | 228.47 | 226.50 - 231.80 | 0.7632 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 185.32 and 200.41
| Weekly Target 1 | 173.01 |
| Weekly Target 2 | 182.54 |
| Weekly Target 3 | 188.1 |
| Weekly Target 4 | 197.63 |
| Weekly Target 5 | 203.19 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 192.07 (7.16%) | 179.71 | 178.57 - 193.66 | 0.9584 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 0.8808 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.8629 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.4184 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 0.9208 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.8294 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2429 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.1025 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.2988 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.4851 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.7385 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 143.98 and 223.66
| Monthly Target 1 | 127.94 |
| Monthly Target 2 | 160.01 |
| Monthly Target 3 | 207.62333333333 |
| Monthly Target 4 | 239.69 |
| Monthly Target 5 | 287.3 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 192.07 (-23.66%) | 253.62 | 175.56 - 255.24 | 0.8603 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9175 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9077 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9707 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6868 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.2711 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.384 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9383 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0253 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.0384 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.5059 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 178.54 and 268.78
| Yearly Target 1 | 113.86 |
| Yearly Target 2 | 152.97 |
| Yearly Target 3 | 204.10333333333 |
| Yearly Target 4 | 243.21 |
| Yearly Target 5 | 294.34 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 192.07 (13.3%) | 170.24 | 165.00 - 255.24 | 0.2883 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.4193 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3075 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.4159 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.6454 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7887 times | Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.1349 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 23 points
Upper Bollinger band is at 263 and lower is at 173, while middle bands are at 195 and 240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.
AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.71 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 184.72 |
| 12 day DMA | 203.63 |
| 20 day DMA | 217.21 |
| 35 day DMA | 216.48 |
| 50 day DMA | 213.25 |
| 100 day DMA | 191.75 |
| 150 day DMA | 180.66 |
| 200 day DMA | 166.58 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.04 | 189.03 | 191.8 |
| 12 day EMA | 200.39 | 201.9 | 205.25 |
| 20 day EMA | 207.11 | 208.69 | 211.34 |
| 35 day EMA | 209.34 | 210.36 | 211.94 |
| 50 day EMA | 208.29 | 208.95 | 209.99 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.72 | 188.21 | 193.54 |
| 12 day SMA | 203.63 | 206.04 | 209.21 |
| 20 day SMA | 217.21 | 219.81 | 222.66 |
| 35 day SMA | 216.48 | 216.63 | 216.84 |
| 50 day SMA | 213.25 | 213.29 | 213.45 |
| 100 day SMA | 191.75 | 191.39 | 191.13 |
| 150 day SMA | 180.66 | 180.27 | 179.92 |
| 200 day SMA | 166.58 | 166.23 | 165.93 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
