Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 224.59 and 236.81
| Intraday Target 1 | 221.28 |
| Intraday Target 2 | 227.9 |
| Intraday Target 3 | 233.5 |
| Intraday Target 4 | 240.12 |
| Intraday Target 5 | 245.72 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 234.52 (-7.01%) | 239.10 | 226.88 - 239.10 | 1.5576 times | Mon 02 March 2026 | 252.19 (0.23%) | 253.62 | 244.16 - 255.24 | 1.081 times | Fri 27 February 2026 | 251.60 (2.08%) | 248.71 | 247.07 - 252.78 | 1.0852 times | Thu 26 February 2026 | 246.48 (2.47%) | 240.71 | 236.27 - 246.78 | 0.4133 times | Wed 25 February 2026 | 240.55 (-1.47%) | 245.61 | 239.66 - 245.61 | 0.9316 times | Tue 24 February 2026 | 244.14 (1.52%) | 235.80 | 234.28 - 245.81 | 0.7885 times | Mon 23 February 2026 | 240.49 (5.36%) | 230.40 | 230.00 - 240.82 | 1.162 times | Fri 20 February 2026 | 228.26 (1.69%) | 224.85 | 221.00 - 229.09 | 1.0323 times | Thu 19 February 2026 | 224.47 (1.74%) | 219.98 | 218.08 - 224.76 | 0.7262 times | Wed 18 February 2026 | 220.64 (3.61%) | 215.80 | 213.59 - 223.23 | 1.2222 times | Tue 17 February 2026 | 212.96 (-1.68%) | 210.01 | 207.01 - 214.40 | 0.9652 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 216.52 and 244.88
| Weekly Target 1 | 210.52 |
| Weekly Target 2 | 222.52 |
| Weekly Target 3 | 238.88 |
| Weekly Target 4 | 250.88 |
| Weekly Target 5 | 267.24 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 234.52 (-6.79%) | 253.62 | 226.88 - 255.24 | 0.609 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 1.011 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.9107 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2666 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.2105 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.426 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.6306 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.8108 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 0.9986 times | Fri 09 January 2026 | 191.14 (12.14%) | 173.91 | 172.70 - 191.88 | 1.1261 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.5261 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 216.52 and 244.88
| Monthly Target 1 | 210.52 |
| Monthly Target 2 | 222.52 |
| Monthly Target 3 | 238.88 |
| Monthly Target 4 | 250.88 |
| Monthly Target 5 | 267.24 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 234.52 (-6.79%) | 253.62 | 226.88 - 255.24 | 0.1251 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9913 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9807 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0488 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.742 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3733 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4954 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 1.0137 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.1078 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.1219 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.627 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 199.76 and 290
| Yearly Target 1 | 128.01 |
| Yearly Target 2 | 181.27 |
| Yearly Target 3 | 218.25333333333 |
| Yearly Target 4 | 271.51 |
| Yearly Target 5 | 308.49 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 234.52 (38.34%) | 170.24 | 165.00 - 255.24 | 0.2108 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.4357 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3226 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.4323 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.6644 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7978 times | Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.1365 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agnico Eagle AEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.8
Munafa value: 5 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 19 points
Upper Bollinger band is at 260 and lower is at 187, while middle bands are at 205 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.72 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 245.07 |
| 12 day DMA | 234.41 |
| 20 day DMA | 222.91 |
| 35 day DMA | 215.53 |
| 50 day DMA | 204.72 |
| 100 day DMA | 185.7 |
| 150 day DMA | 173.09 |
| 200 day DMA | 159.71 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.4 | 246.34 | 243.42 |
| 12 day EMA | 235.3 | 235.44 | 232.39 |
| 20 day EMA | 227.55 | 226.82 | 224.15 |
| 35 day EMA | 215.86 | 214.76 | 212.56 |
| 50 day EMA | 205.7 | 204.52 | 202.58 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.07 | 246.99 | 244.65 |
| 12 day SMA | 234.41 | 232.91 | 229 |
| 20 day SMA | 222.91 | 221.05 | 217.98 |
| 35 day SMA | 215.53 | 214.38 | 212.64 |
| 50 day SMA | 204.72 | 203.41 | 201.71 |
| 100 day SMA | 185.7 | 185.05 | 184.19 |
| 150 day SMA | 173.09 | 172.37 | 171.51 |
| 200 day SMA | 159.71 | 159.06 | 158.33 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
