AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 168.71 and 174.48
| Intraday Target 1 | 167.73 |
| Intraday Target 2 | 169.69 |
| Intraday Target 3 | 173.49666666667 |
| Intraday Target 4 | 175.46 |
| Intraday Target 5 | 179.27 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 171.66 (-4.07%) | 174.99 | 171.53 - 177.30 | 0.8587 times | Tue 02 June 2026 | 178.94 (1.34%) | 177.54 | 174.77 - 179.13 | 1.2258 times | Mon 01 June 2026 | 176.57 (-3.59%) | 176.52 | 172.53 - 177.81 | 1.2187 times | Fri 29 May 2026 | 183.15 (2.91%) | 179.04 | 177.34 - 184.75 | 0.7029 times | Thu 28 May 2026 | 177.97 (1.75%) | 172.31 | 170.89 - 180.00 | 1.2916 times | Wed 27 May 2026 | 174.91 (-3.13%) | 176.60 | 174.89 - 178.95 | 0.8944 times | Tue 26 May 2026 | 180.57 (2.65%) | 180.13 | 178.17 - 181.74 | 0.9848 times | Fri 22 May 2026 | 175.91 (-1.04%) | 177.14 | 173.92 - 177.60 | 0.8703 times | Thu 21 May 2026 | 177.75 (-0.22%) | 175.00 | 173.21 - 180.65 | 0.8918 times | Wed 20 May 2026 | 178.15 (2.74%) | 174.89 | 173.00 - 178.90 | 1.061 times | Tue 19 May 2026 | 173.40 (-3.23%) | 177.05 | 172.44 - 177.17 | 1.9641 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 167.8 and 175.4
| Weekly Target 1 | 166.51 |
| Weekly Target 2 | 169.08 |
| Weekly Target 3 | 174.10666666667 |
| Weekly Target 4 | 176.68 |
| Weekly Target 5 | 181.71 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 171.66 (-6.27%) | 176.52 | 171.53 - 179.13 | 0.6038 times | Fri 29 May 2026 | 183.15 (4.12%) | 180.13 | 170.89 - 184.75 | 0.7081 times | Fri 22 May 2026 | 175.91 (-2.45%) | 182.00 | 172.44 - 183.94 | 0.9594 times | Fri 15 May 2026 | 180.33 (-6.67%) | 195.15 | 179.10 - 200.64 | 0.9682 times | Fri 08 May 2026 | 193.21 (5.26%) | 182.85 | 178.02 - 197.80 | 1.291 times | Fri 01 May 2026 | 183.56 (-8.33%) | 198.88 | 182.80 - 200.43 | 1.2872 times | Fri 24 April 2026 | 200.23 (-9.03%) | 217.98 | 195.80 - 218.08 | 1.2926 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.8769 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.9016 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 1.1112 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.6484 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 167.8 and 175.4
| Monthly Target 1 | 166.51 |
| Monthly Target 2 | 169.08 |
| Monthly Target 3 | 174.10666666667 |
| Monthly Target 4 | 176.68 |
| Monthly Target 5 | 181.71 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 171.66 (-6.27%) | 176.52 | 171.53 - 179.13 | 0.1197 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8391 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8966 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.2177 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.0038 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0513 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0462 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7954 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.4272 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.6029 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 1.025 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 168.33 and 258.57
| Yearly Target 1 | 107.06 |
| Yearly Target 2 | 139.36 |
| Yearly Target 3 | 197.3 |
| Yearly Target 4 | 229.6 |
| Yearly Target 5 | 287.54 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 171.66 (1.26%) | 170.24 | 165.00 - 255.24 | 0.4754 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.3859 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2897 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.3548 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5879 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7713 times | Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.1349 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.02
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 9 points
Upper Bollinger band is at 200 and lower is at 167, while middle bands are at 175 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.54 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 177.66 |
| 12 day DMA | 177.35 |
| 20 day DMA | 183.08 |
| 35 day DMA | 189.56 |
| 50 day DMA | 194.22 |
| 100 day DMA | 203.53 |
| 150 day DMA | 191.72 |
| 200 day DMA | 182.7 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.35 | 178.7 | 178.58 |
| 12 day EMA | 178.96 | 180.29 | 180.54 |
| 20 day EMA | 181.95 | 183.03 | 183.46 |
| 35 day EMA | 187.32 | 188.24 | 188.79 |
| 50 day EMA | 192.49 | 193.34 | 193.93 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.66 | 178.31 | 178.63 |
| 12 day SMA | 177.35 | 178.07 | 179.2 |
| 20 day SMA | 183.08 | 183.42 | 183.47 |
| 35 day SMA | 189.56 | 190.94 | 192.04 |
| 50 day SMA | 194.22 | 194.47 | 194.47 |
| 100 day SMA | 203.53 | 203.63 | 203.65 |
| 150 day SMA | 191.72 | 191.66 | 191.56 |
| 200 day SMA | 182.7 | 182.51 | 182.3 |


