ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 194.2 and 200.57

Intraday Target 1192.61
Intraday Target 2195.78
Intraday Target 3198.97666666667
Intraday Target 4202.15
Intraday Target 5205.35

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Thu 23 April 2026 198.96 (-2.5%) 200.25 195.80 - 202.17 1.3692 times
Wed 22 April 2026 204.07 (0.48%) 207.48 203.29 - 207.81 1.0893 times
Tue 21 April 2026 203.09 (-6.15%) 214.66 202.73 - 216.07 1.3694 times
Mon 20 April 2026 216.39 (-1.69%) 217.98 212.02 - 218.08 1.049 times
Fri 17 April 2026 220.10 (2.41%) 217.74 217.74 - 224.35 1.0768 times
Thu 16 April 2026 214.93 (0.25%) 215.14 213.38 - 217.10 0.7672 times
Wed 15 April 2026 214.40 (-2.47%) 218.11 213.72 - 220.16 0.9402 times
Tue 14 April 2026 219.84 (1.13%) 219.25 217.78 - 222.92 0.596 times
Mon 13 April 2026 217.38 (-0.63%) 216.27 214.37 - 218.94 0.6758 times
Fri 10 April 2026 218.75 (1.07%) 217.80 215.73 - 219.72 1.0671 times
Thu 09 April 2026 216.44 (0.39%) 216.64 213.29 - 220.38 0.7116 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 186.24 and 208.52

Weekly Target 1182
Weekly Target 2190.48
Weekly Target 3204.28
Weekly Target 4212.76
Weekly Target 5226.56

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Thu 23 April 2026 198.96 (-9.6%) 217.98 195.80 - 218.08 0.9101 times
Fri 17 April 2026 220.10 (0.62%) 216.27 213.38 - 224.35 0.7569 times
Fri 10 April 2026 218.75 (4.9%) 210.00 202.66 - 221.99 0.7782 times
Thu 02 April 2026 208.54 (7.82%) 196.91 189.37 - 213.65 0.9591 times
Fri 27 March 2026 193.41 (7.91%) 179.71 178.57 - 196.13 1.4228 times
Fri 20 March 2026 179.24 (-13.64%) 206.17 175.56 - 214.99 0.9275 times
Fri 13 March 2026 207.54 (-6.09%) 215.54 206.65 - 231.80 0.9087 times
Fri 06 March 2026 221.00 (-12.16%) 253.62 214.89 - 255.24 1.4936 times
Fri 27 February 2026 251.60 (10.23%) 230.40 230.00 - 252.78 0.9697 times
Fri 20 February 2026 228.26 (5.39%) 210.01 207.01 - 229.09 0.8735 times
Fri 13 February 2026 216.59 (0%) 208.25 205.40 - 217.22 0.2557 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 183.11 and 211.66

Monthly Target 1177.82
Monthly Target 2188.39
Monthly Target 3206.37
Monthly Target 4216.94
Monthly Target 5234.92

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Thu 23 April 2026 198.96 (-1.98%) 207.72 195.80 - 224.35 0.5821 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.0819 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 0.944 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 0.934 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 0.9988 times
Fri 28 November 2025 174.43 (8.47%) 160.81 155.75 - 175.25 0.7067 times
Fri 31 October 2025 160.81 (-4.6%) 169.59 150.68 - 188.74 1.3079 times
Tue 30 September 2025 168.56 (16.92%) 145.88 142.90 - 169.38 1.4241 times
Fri 29 August 2025 144.17 (15.93%) 127.57 123.94 - 144.78 0.9654 times
Thu 31 July 2025 124.36 (4.57%) 120.42 115.19 - 129.77 1.055 times
Mon 30 June 2025 118.93 (0.8%) 120.18 114.60 - 126.65 1.0684 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 181.98 and 272.22

Yearly Target 1116.16
Yearly Target 2157.56
Yearly Target 3206.4
Yearly Target 4247.8
Yearly Target 5296.64

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Thu 23 April 2026 198.96 (17.36%) 170.24 165.00 - 255.24 0.3653 times
Wed 31 December 2025 169.53 (116.76%) 79.40 79.39 - 188.74 1.403 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.2924 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.3997 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.6265 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.7797 times
Thu 31 December 2020 70.51 (0%) 81.46 62.29 - 85.46 0.1334 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.74

Munafa value: 29 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 10 points

Upper Bollinger band is at 228 and lower is at 190, while middle bands are at 200 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.

AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgnicoEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.46 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 208.52
12 day DMA 213.33
20 day DMA 208.62
35 day DMA 208.32
50 day DMA 214.86
100 day DMA 200.58
150 day DMA 188.88
200 day DMA 175.43

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA206.01209.54212.28
12 day EMA209.22211.08212.36
20 day EMA209.37210.47211.14
35 day EMA211.84212.6213.1
50 day EMA213.04213.61214

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA208.52211.72213.78
12 day SMA213.33214.21214.59
20 day SMA208.62208.28207.25
35 day SMA208.32209.34210.71
50 day SMA214.86215.12215.24
100 day SMA200.58200.32199.94
150 day SMA188.88188.57188.23
200 day SMA175.43175.02174.61

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top