ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 148.82 and 156.27

Intraday Target 1147.27
Intraday Target 2150.37
Intraday Target 3154.71666666667
Intraday Target 4157.82
Intraday Target 5162.17

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Wed 24 June 2026 153.48 (-4.17%) 159.06 151.61 - 159.06 0.8341 times
Tue 23 June 2026 160.16 (-4.01%) 161.60 160.00 - 163.58 1.0024 times
Mon 22 June 2026 166.85 (0.11%) 164.08 162.16 - 166.90 0.7795 times
Thu 18 June 2026 166.66 (-3.66%) 172.77 165.69 - 176.53 1.4808 times
Wed 17 June 2026 172.99 (-1.61%) 174.55 172.79 - 182.21 1.3704 times
Tue 16 June 2026 175.82 (2.32%) 174.02 173.25 - 177.16 0.8501 times
Mon 15 June 2026 171.84 (5.66%) 167.45 167.45 - 176.29 0.7121 times
Fri 12 June 2026 162.64 (3.11%) 157.90 157.40 - 164.70 1.195 times
Thu 11 June 2026 157.73 (3.44%) 153.75 150.70 - 158.60 0.5875 times
Wed 10 June 2026 152.48 (-4.65%) 155.36 151.43 - 158.50 1.1882 times
Tue 09 June 2026 159.92 (-1.3%) 164.00 154.46 - 164.01 0.5503 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 144.9 and 160.19

Weekly Target 1142.04
Weekly Target 2147.76
Weekly Target 3157.33
Weekly Target 4163.05
Weekly Target 5172.62

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Wed 24 June 2026 153.48 (-7.91%) 164.08 151.61 - 166.90 0.8044 times
Thu 18 June 2026 166.66 (2.47%) 167.45 165.69 - 182.21 1.357 times
Fri 12 June 2026 162.64 (-0.64%) 164.17 150.70 - 165.76 1.2367 times
Fri 05 June 2026 163.68 (-10.63%) 176.52 162.93 - 179.13 0.9455 times
Fri 29 May 2026 183.15 (4.12%) 180.13 170.89 - 184.75 0.6156 times
Fri 22 May 2026 175.91 (-2.45%) 182.00 172.44 - 183.94 0.834 times
Fri 15 May 2026 180.33 (-6.67%) 195.15 179.10 - 200.64 0.8417 times
Fri 08 May 2026 193.21 (5.26%) 182.85 178.02 - 197.80 1.1223 times
Fri 01 May 2026 183.56 (-8.33%) 198.88 182.80 - 200.43 1.119 times
Fri 24 April 2026 200.23 (-9.03%) 217.98 195.80 - 218.08 1.1238 times
Fri 17 April 2026 220.10 (0.62%) 216.27 213.38 - 224.35 0.7624 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 136.34 and 167.85

Monthly Target 1130.62
Monthly Target 2142.05
Monthly Target 3162.13
Monthly Target 4173.56
Monthly Target 5193.64

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Wed 24 June 2026 153.48 (-16.2%) 176.52 150.70 - 182.21 0.9109 times
Fri 29 May 2026 183.15 (-2.69%) 186.31 170.89 - 200.64 0.7719 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.8248 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.1202 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 0.9235 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 0.9671 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 0.9624 times
Fri 28 November 2025 174.43 (8.47%) 160.81 155.75 - 175.25 0.7317 times
Fri 31 October 2025 160.81 (-4.6%) 169.59 150.68 - 188.74 1.313 times
Tue 30 September 2025 168.56 (16.92%) 145.88 142.90 - 169.38 1.4746 times
Fri 29 August 2025 144.17 (15.93%) 127.57 123.94 - 144.78 0.943 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 99.82 and 204.36

Yearly Target 181.93
Yearly Target 2117.71
Yearly Target 3186.47333333333
Yearly Target 4222.25
Yearly Target 5291.01

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Wed 24 June 2026 153.48 (-9.47%) 170.24 150.70 - 255.24 0.5497 times
Wed 31 December 2025 169.53 (116.76%) 79.40 79.39 - 188.74 1.3701 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.275 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.3394 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.5698 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.7625 times
Thu 31 December 2020 70.51 (0%) 81.46 62.29 - 85.46 0.1334 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.92

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 9 points

Upper Bollinger band is at 186 and lower is at 151, while middle bands are at 160 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.

AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgnicoEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.25 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 164.03
12 day DMA 163.55
20 day DMA 168.31
35 day DMA 175.51
50 day DMA 183.15
100 day DMA 197.93
150 day DMA 191.97
200 day DMA 184.62

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.49165.49168.16
12 day EMA165.17167.29168.58
20 day EMA168.76170.37171.44
35 day EMA176.14177.47178.49
50 day EMA183.83185.07186.09

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.03168.5170.83
12 day SMA163.55164.4165.78
20 day SMA168.31169.66170.45
35 day SMA175.51176.27176.94
50 day SMA183.15184.43185.6
100 day SMA197.93198.62199.18
150 day SMA191.97192.1192.15
200 day SMA184.62184.59184.51

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top