ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 168.71 and 174.48

Intraday Target 1167.73
Intraday Target 2169.69
Intraday Target 3173.49666666667
Intraday Target 4175.46
Intraday Target 5179.27

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Wed 03 June 2026 171.66 (-4.07%) 174.99 171.53 - 177.30 0.8587 times
Tue 02 June 2026 178.94 (1.34%) 177.54 174.77 - 179.13 1.2258 times
Mon 01 June 2026 176.57 (-3.59%) 176.52 172.53 - 177.81 1.2187 times
Fri 29 May 2026 183.15 (2.91%) 179.04 177.34 - 184.75 0.7029 times
Thu 28 May 2026 177.97 (1.75%) 172.31 170.89 - 180.00 1.2916 times
Wed 27 May 2026 174.91 (-3.13%) 176.60 174.89 - 178.95 0.8944 times
Tue 26 May 2026 180.57 (2.65%) 180.13 178.17 - 181.74 0.9848 times
Fri 22 May 2026 175.91 (-1.04%) 177.14 173.92 - 177.60 0.8703 times
Thu 21 May 2026 177.75 (-0.22%) 175.00 173.21 - 180.65 0.8918 times
Wed 20 May 2026 178.15 (2.74%) 174.89 173.00 - 178.90 1.061 times
Tue 19 May 2026 173.40 (-3.23%) 177.05 172.44 - 177.17 1.9641 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 167.8 and 175.4

Weekly Target 1166.51
Weekly Target 2169.08
Weekly Target 3174.10666666667
Weekly Target 4176.68
Weekly Target 5181.71

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Wed 03 June 2026 171.66 (-6.27%) 176.52 171.53 - 179.13 0.6038 times
Fri 29 May 2026 183.15 (4.12%) 180.13 170.89 - 184.75 0.7081 times
Fri 22 May 2026 175.91 (-2.45%) 182.00 172.44 - 183.94 0.9594 times
Fri 15 May 2026 180.33 (-6.67%) 195.15 179.10 - 200.64 0.9682 times
Fri 08 May 2026 193.21 (5.26%) 182.85 178.02 - 197.80 1.291 times
Fri 01 May 2026 183.56 (-8.33%) 198.88 182.80 - 200.43 1.2872 times
Fri 24 April 2026 200.23 (-9.03%) 217.98 195.80 - 218.08 1.2926 times
Fri 17 April 2026 220.10 (0.62%) 216.27 213.38 - 224.35 0.8769 times
Fri 10 April 2026 218.75 (4.9%) 210.00 202.66 - 221.99 0.9016 times
Thu 02 April 2026 208.54 (7.82%) 196.91 189.37 - 213.65 1.1112 times
Fri 27 March 2026 193.41 (7.91%) 179.71 178.57 - 196.13 1.6484 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 167.8 and 175.4

Monthly Target 1166.51
Monthly Target 2169.08
Monthly Target 3174.10666666667
Monthly Target 4176.68
Monthly Target 5181.71

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Wed 03 June 2026 171.66 (-6.27%) 176.52 171.53 - 179.13 0.1197 times
Fri 29 May 2026 183.15 (-2.69%) 186.31 170.89 - 200.64 0.8391 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.8966 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.2177 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 1.0038 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 1.0513 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 1.0462 times
Fri 28 November 2025 174.43 (8.47%) 160.81 155.75 - 175.25 0.7954 times
Fri 31 October 2025 160.81 (-4.6%) 169.59 150.68 - 188.74 1.4272 times
Tue 30 September 2025 168.56 (16.92%) 145.88 142.90 - 169.38 1.6029 times
Fri 29 August 2025 144.17 (15.93%) 127.57 123.94 - 144.78 1.025 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 168.33 and 258.57

Yearly Target 1107.06
Yearly Target 2139.36
Yearly Target 3197.3
Yearly Target 4229.6
Yearly Target 5287.54

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Wed 03 June 2026 171.66 (1.26%) 170.24 165.00 - 255.24 0.4754 times
Wed 31 December 2025 169.53 (116.76%) 79.40 79.39 - 188.74 1.3859 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.2897 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.3548 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.5879 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.7713 times
Thu 31 December 2020 70.51 (0%) 81.46 62.29 - 85.46 0.1349 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.02

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 9 points

Upper Bollinger band is at 200 and lower is at 167, while middle bands are at 175 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.

AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgnicoEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.54 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 177.66
12 day DMA 177.35
20 day DMA 183.08
35 day DMA 189.56
50 day DMA 194.22
100 day DMA 203.53
150 day DMA 191.72
200 day DMA 182.7

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.35178.7178.58
12 day EMA178.96180.29180.54
20 day EMA181.95183.03183.46
35 day EMA187.32188.24188.79
50 day EMA192.49193.34193.93

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA177.66178.31178.63
12 day SMA177.35178.07179.2
20 day SMA183.08183.42183.47
35 day SMA189.56190.94192.04
50 day SMA194.22194.47194.47
100 day SMA203.53203.63203.65
150 day SMA191.72191.66191.56
200 day SMA182.7182.51182.3

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top