ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 188.59 and 195.47

Intraday Target 1187.27
Intraday Target 2189.9
Intraday Target 3194.14666666667
Intraday Target 4196.78
Intraday Target 5201.03

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Thu 14 May 2026 192.54 (-1.75%) 196.60 191.51 - 198.39 0.4579 times
Wed 13 May 2026 195.97 (-0.55%) 194.79 192.80 - 196.62 1.0702 times
Tue 12 May 2026 197.06 (0.12%) 195.59 190.10 - 198.11 0.5183 times
Mon 11 May 2026 196.82 (1.87%) 195.15 194.99 - 200.64 0.8535 times
Fri 08 May 2026 193.21 (2.9%) 189.51 189.06 - 193.78 0.9384 times
Thu 07 May 2026 187.77 (-1.07%) 195.50 187.62 - 197.80 1.882 times
Wed 06 May 2026 189.81 (6.46%) 187.64 186.49 - 190.86 1.2665 times
Tue 05 May 2026 178.29 (-0.91%) 181.40 178.02 - 183.42 0.4919 times
Mon 04 May 2026 179.93 (-1.98%) 182.85 179.24 - 183.71 1.1555 times
Fri 01 May 2026 183.56 (-2.47%) 186.31 182.80 - 187.69 1.3659 times
Thu 30 April 2026 188.21 (2.53%) 188.70 185.95 - 190.00 1.3127 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 186.05 and 196.59

Weekly Target 1183.89
Weekly Target 2188.21
Weekly Target 3194.42666666667
Weekly Target 4198.75
Weekly Target 5204.97

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Thu 14 May 2026 192.54 (-0.35%) 195.15 190.10 - 200.64 0.5835 times
Fri 08 May 2026 193.21 (5.26%) 182.85 178.02 - 197.80 1.1538 times
Fri 01 May 2026 183.56 (-8.33%) 198.88 182.80 - 200.43 1.1503 times
Fri 24 April 2026 200.23 (-9.03%) 217.98 195.80 - 218.08 1.1552 times
Fri 17 April 2026 220.10 (0.62%) 216.27 213.38 - 224.35 0.7837 times
Fri 10 April 2026 218.75 (4.9%) 210.00 202.66 - 221.99 0.8058 times
Thu 02 April 2026 208.54 (7.82%) 196.91 189.37 - 213.65 0.9931 times
Fri 27 March 2026 193.41 (7.91%) 179.71 178.57 - 196.13 1.4732 times
Fri 20 March 2026 179.24 (-13.64%) 206.17 175.56 - 214.99 0.9604 times
Fri 13 March 2026 207.54 (-6.09%) 215.54 206.65 - 231.80 0.941 times
Fri 06 March 2026 221.00 (-12.16%) 253.62 214.89 - 255.24 1.5466 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 185.28 and 207.9

Monthly Target 1167.78
Monthly Target 2180.16
Monthly Target 3190.4
Monthly Target 4202.78
Monthly Target 5213.02

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Thu 14 May 2026 192.54 (2.3%) 186.31 178.02 - 200.64 0.4244 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.8529 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.1584 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 0.9549 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 1.0001 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 0.9952 times
Fri 28 November 2025 174.43 (8.47%) 160.81 155.75 - 175.25 0.7566 times
Fri 31 October 2025 160.81 (-4.6%) 169.59 150.68 - 188.74 1.3577 times
Tue 30 September 2025 168.56 (16.92%) 145.88 142.90 - 169.38 1.5248 times
Fri 29 August 2025 144.17 (15.93%) 127.57 123.94 - 144.78 0.9751 times
Thu 31 July 2025 124.36 (4.57%) 120.42 115.19 - 129.77 1.1296 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 178.77 and 269.01

Yearly Target 1114.02
Yearly Target 2153.28
Yearly Target 3204.26
Yearly Target 4243.52
Yearly Target 5294.5

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Thu 14 May 2026 192.54 (13.57%) 170.24 165.00 - 255.24 0.4308 times
Wed 31 December 2025 169.53 (116.76%) 79.40 79.39 - 188.74 1.3954 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.2985 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.3641 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.5988 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.7766 times
Thu 31 December 2020 70.51 (0%) 81.46 62.29 - 85.46 0.1359 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 11 points

Upper Bollinger band is at 216 and lower is at 174, while middle bands are at 185 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgnicoEagle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgnicoEagle in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgnicoEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.94 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 195.12
12 day DMA 188.89
20 day DMA 194.85
35 day DMA 200.77
50 day DMA 202.91
100 day DMA 203.3
150 day DMA 191.16
200 day DMA 179.59

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA193.61194.14193.23
12 day EMA193.13193.24192.74
20 day EMA195.44195.74195.72
35 day EMA199.75200.17200.42
50 day EMA205.59206.12206.53

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.12194.17192.93
12 day SMA188.89188.62188.8
20 day SMA194.85195.97196.89
35 day SMA200.77200.75200.4
50 day SMA202.91203.75204.88
100 day SMA203.3203.04202.76
150 day SMA191.16191.01190.82
200 day SMA179.59179.27178.93

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top