AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 188.59 and 195.47
| Intraday Target 1 | 187.27 |
| Intraday Target 2 | 189.9 |
| Intraday Target 3 | 194.14666666667 |
| Intraday Target 4 | 196.78 |
| Intraday Target 5 | 201.03 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 192.54 (-1.75%) | 196.60 | 191.51 - 198.39 | 0.4579 times | Wed 13 May 2026 | 195.97 (-0.55%) | 194.79 | 192.80 - 196.62 | 1.0702 times | Tue 12 May 2026 | 197.06 (0.12%) | 195.59 | 190.10 - 198.11 | 0.5183 times | Mon 11 May 2026 | 196.82 (1.87%) | 195.15 | 194.99 - 200.64 | 0.8535 times | Fri 08 May 2026 | 193.21 (2.9%) | 189.51 | 189.06 - 193.78 | 0.9384 times | Thu 07 May 2026 | 187.77 (-1.07%) | 195.50 | 187.62 - 197.80 | 1.882 times | Wed 06 May 2026 | 189.81 (6.46%) | 187.64 | 186.49 - 190.86 | 1.2665 times | Tue 05 May 2026 | 178.29 (-0.91%) | 181.40 | 178.02 - 183.42 | 0.4919 times | Mon 04 May 2026 | 179.93 (-1.98%) | 182.85 | 179.24 - 183.71 | 1.1555 times | Fri 01 May 2026 | 183.56 (-2.47%) | 186.31 | 182.80 - 187.69 | 1.3659 times | Thu 30 April 2026 | 188.21 (2.53%) | 188.70 | 185.95 - 190.00 | 1.3127 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 186.05 and 196.59
| Weekly Target 1 | 183.89 |
| Weekly Target 2 | 188.21 |
| Weekly Target 3 | 194.42666666667 |
| Weekly Target 4 | 198.75 |
| Weekly Target 5 | 204.97 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 192.54 (-0.35%) | 195.15 | 190.10 - 200.64 | 0.5835 times | Fri 08 May 2026 | 193.21 (5.26%) | 182.85 | 178.02 - 197.80 | 1.1538 times | Fri 01 May 2026 | 183.56 (-8.33%) | 198.88 | 182.80 - 200.43 | 1.1503 times | Fri 24 April 2026 | 200.23 (-9.03%) | 217.98 | 195.80 - 218.08 | 1.1552 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.7837 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.8058 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 0.9931 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.4732 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 0.9604 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.941 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.5466 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 185.28 and 207.9
| Monthly Target 1 | 167.78 |
| Monthly Target 2 | 180.16 |
| Monthly Target 3 | 190.4 |
| Monthly Target 4 | 202.78 |
| Monthly Target 5 | 213.02 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 192.54 (2.3%) | 186.31 | 178.02 - 200.64 | 0.4244 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8529 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1584 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9549 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0001 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9952 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7566 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3577 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.5248 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9751 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.1296 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 178.77 and 269.01
| Yearly Target 1 | 114.02 |
| Yearly Target 2 | 153.28 |
| Yearly Target 3 | 204.26 |
| Yearly Target 4 | 243.52 |
| Yearly Target 5 | 294.5 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 192.54 (13.57%) | 170.24 | 165.00 - 255.24 | 0.4308 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.3954 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2985 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.3641 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5988 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7766 times | Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.1359 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 11 points
Upper Bollinger band is at 216 and lower is at 174, while middle bands are at 185 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgnicoEagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.94 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 195.12 |
| 12 day DMA | 188.89 |
| 20 day DMA | 194.85 |
| 35 day DMA | 200.77 |
| 50 day DMA | 202.91 |
| 100 day DMA | 203.3 |
| 150 day DMA | 191.16 |
| 200 day DMA | 179.59 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.61 | 194.14 | 193.23 |
| 12 day EMA | 193.13 | 193.24 | 192.74 |
| 20 day EMA | 195.44 | 195.74 | 195.72 |
| 35 day EMA | 199.75 | 200.17 | 200.42 |
| 50 day EMA | 205.59 | 206.12 | 206.53 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.12 | 194.17 | 192.93 |
| 12 day SMA | 188.89 | 188.62 | 188.8 |
| 20 day SMA | 194.85 | 195.97 | 196.89 |
| 35 day SMA | 200.77 | 200.75 | 200.4 |
| 50 day SMA | 202.91 | 203.75 | 204.88 |
| 100 day SMA | 203.3 | 203.04 | 202.76 |
| 150 day SMA | 191.16 | 191.01 | 190.82 |
| 200 day SMA | 179.59 | 179.27 | 178.93 |


