Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 178.19 and 186.28
| Intraday Target 1 | 171.5 |
| Intraday Target 2 | 176.79 |
| Intraday Target 3 | 179.59333333333 |
| Intraday Target 4 | 184.88 |
| Intraday Target 5 | 187.68 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 182.07 (0.79%) | 176.29 | 174.31 - 182.40 | 1.2547 times | Tue 06 January 2026 | 180.64 (3.13%) | 175.77 | 175.30 - 180.75 | 0.5998 times | Mon 05 January 2026 | 175.16 (2.76%) | 173.91 | 172.70 - 181.65 | 1.463 times | Fri 02 January 2026 | 170.45 (0.54%) | 170.24 | 165.00 - 171.00 | 1.0601 times | Wed 31 December 2025 | 169.53 (-1.02%) | 170.22 | 169.09 - 173.11 | 0.6247 times | Mon 29 December 2025 | 171.27 (-0.04%) | 181.87 | 169.39 - 181.87 | 1.0031 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 1.8113 times | Fri 26 December 2025 | 183.21 (1.03%) | 183.02 | 180.62 - 183.98 | 0.7272 times | Wed 24 December 2025 | 181.34 (0.04%) | 181.48 | 178.34 - 181.95 | 0.5871 times | Tue 23 December 2025 | 181.27 (0.62%) | 181.27 | 178.32 - 182.34 | 0.8691 times | Mon 22 December 2025 | 180.16 (3.42%) | 178.76 | 177.31 - 181.33 | 0.9257 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 177.39 and 187.09
| Weekly Target 1 | 169.36 |
| Weekly Target 2 | 175.71 |
| Weekly Target 3 | 179.05666666667 |
| Weekly Target 4 | 185.41 |
| Weekly Target 5 | 188.76 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 182.07 (6.82%) | 173.91 | 172.70 - 182.40 | 0.7393 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.599 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 0.4036 times | Fri 26 December 2025 | 183.21 (5.17%) | 178.76 | 177.31 - 183.98 | 0.6929 times | Fri 19 December 2025 | 174.21 (3.53%) | 171.94 | 164.67 - 176.62 | 1.9267 times | Fri 12 December 2025 | 168.27 (-0.29%) | 169.39 | 160.20 - 174.85 | 1.5064 times | Fri 05 December 2025 | 168.76 (-3.25%) | 175.90 | 164.31 - 176.00 | 0.9197 times | Fri 28 November 2025 | 174.43 (9.02%) | 161.58 | 161.08 - 175.25 | 0.833 times | Fri 21 November 2025 | 160.00 (-4.82%) | 166.74 | 156.05 - 172.59 | 1.2645 times | Fri 14 November 2025 | 168.11 (4.15%) | 165.00 | 161.18 - 174.67 | 1.1149 times | Fri 07 November 2025 | 161.41 (0.37%) | 160.81 | 155.75 - 163.29 | 0.8995 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 173.54 and 190.94
| Monthly Target 1 | 159.09 |
| Monthly Target 2 | 170.58 |
| Monthly Target 3 | 176.49 |
| Monthly Target 4 | 187.98 |
| Monthly Target 5 | 193.89 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 182.07 (7.4%) | 170.24 | 165.00 - 182.40 | 0.1518 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9044 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6399 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.1842 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.2895 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.8742 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.9553 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.9674 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.403 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.6302 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.8568 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 173.54 and 190.94
| Yearly Target 1 | 159.09 |
| Yearly Target 2 | 170.58 |
| Yearly Target 3 | 176.49 |
| Yearly Target 4 | 187.98 |
| Yearly Target 5 | 193.89 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 182.07 (7.4%) | 170.24 | 165.00 - 182.40 | 0.0182 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.4764 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3601 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.4729 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.7116 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.8205 times | Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.1404 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.16
Tomorrow's movement Prediction of Agnico Eagle AEM is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 105 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 161, while middle bands are at 167 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.9 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 175.57 |
| 12 day DMA | 176.72 |
| 20 day DMA | 173.04 |
| 35 day DMA | 170.68 |
| 50 day DMA | 168.18 |
| 100 day DMA | 162.63 |
| 150 day DMA | 149.66 |
| 200 day DMA | 140.8 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.82 | 175.7 | 173.23 |
| 12 day EMA | 175.55 | 174.37 | 173.23 |
| 20 day EMA | 173.87 | 173.01 | 172.21 |
| 35 day EMA | 171.33 | 170.7 | 170.11 |
| 50 day EMA | 168.84 | 168.3 | 167.8 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.57 | 173.41 | 171.55 |
| 12 day SMA | 176.72 | 175.6 | 174.51 |
| 20 day SMA | 173.04 | 172.17 | 171.58 |
| 35 day SMA | 170.68 | 170.28 | 169.95 |
| 50 day SMA | 168.18 | 167.81 | 167.49 |
| 100 day SMA | 162.63 | 162.14 | 161.66 |
| 150 day SMA | 149.66 | 149.28 | 148.86 |
| 200 day SMA | 140.8 | 140.42 | 140.03 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
