Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 165.14 and 171.11
| Intraday Target 1 | 163.93 |
| Intraday Target 2 | 166.34 |
| Intraday Target 3 | 169.89666666667 |
| Intraday Target 4 | 172.31 |
| Intraday Target 5 | 175.87 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.76 (-1.56%) | 172.98 | 167.48 - 173.45 | 0.9174 times | Thu 04 December 2025 | 171.43 (1.33%) | 168.30 | 167.50 - 171.88 | 0.7826 times | Wed 03 December 2025 | 169.18 (-0.37%) | 171.20 | 168.21 - 172.04 | 0.6573 times | Tue 02 December 2025 | 169.80 (-1.28%) | 170.80 | 164.31 - 171.61 | 0.7244 times | Mon 01 December 2025 | 172.01 (-1.39%) | 175.90 | 170.80 - 176.00 | 1.457 times | Fri 28 November 2025 | 174.43 (0.81%) | 175.00 | 172.48 - 175.25 | 0.7396 times | Wed 26 November 2025 | 173.02 (4.31%) | 167.89 | 167.40 - 173.88 | 1.29 times | Tue 25 November 2025 | 165.87 (-0.2%) | 166.00 | 164.86 - 168.11 | 0.8764 times | Mon 24 November 2025 | 166.20 (3.87%) | 161.58 | 161.08 - 166.49 | 1.2049 times | Fri 21 November 2025 | 160.00 (0.88%) | 157.33 | 156.05 - 161.05 | 1.3505 times | Thu 20 November 2025 | 158.60 (-5.41%) | 168.71 | 158.42 - 169.61 | 1.2161 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 160.69 and 172.38
| Weekly Target 1 | 158 |
| Weekly Target 2 | 163.38 |
| Weekly Target 3 | 169.69 |
| Weekly Target 4 | 175.07 |
| Weekly Target 5 | 181.38 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.76 (-3.25%) | 175.90 | 164.31 - 176.00 | 0.7735 times | Fri 28 November 2025 | 174.43 (9.02%) | 161.58 | 161.08 - 175.25 | 0.7006 times | Fri 21 November 2025 | 160.00 (-4.82%) | 166.74 | 156.05 - 172.59 | 1.0635 times | Fri 14 November 2025 | 168.11 (4.15%) | 165.00 | 161.18 - 174.67 | 0.9377 times | Fri 07 November 2025 | 161.41 (0.37%) | 160.81 | 155.75 - 163.29 | 0.7565 times | Fri 31 October 2025 | 160.81 (0%) | 163.01 | 158.68 - 163.01 | 0.195 times | Fri 31 October 2025 | 160.81 (-1.56%) | 156.51 | 150.68 - 163.97 | 1.6563 times | Fri 24 October 2025 | 163.36 (-7.06%) | 178.48 | 158.28 - 179.05 | 1.3618 times | Fri 17 October 2025 | 175.77 (6.93%) | 167.51 | 167.51 - 188.74 | 1.2203 times | Fri 10 October 2025 | 164.38 (-2.97%) | 171.24 | 160.15 - 172.97 | 1.3347 times | Fri 03 October 2025 | 169.42 (3.67%) | 167.49 | 163.86 - 172.38 | 1.2486 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 160.69 and 172.38
| Monthly Target 1 | 158 |
| Monthly Target 2 | 163.38 |
| Monthly Target 3 | 169.69 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 181.38 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.76 (-3.25%) | 175.90 | 164.31 - 176.00 | 0.1439 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6435 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.191 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.2968 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.8791 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.9607 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.9729 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.411 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.6394 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.8616 times | Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 0.9687 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 124.08 and 233.43
| Yearly Target 1 | 36.28 |
| Yearly Target 2 | 102.52 |
| Yearly Target 3 | 145.63 |
| Yearly Target 4 | 211.87 |
| Yearly Target 5 | 254.98 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.76 (115.78%) | 79.40 | 79.39 - 188.74 | 1.2061 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.1843 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.2825 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.4904 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7144 times | Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.1222 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.77 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 170.24 |
| 12 day DMA | 168.08 |
| 20 day DMA | 167.78 |
| 35 day DMA | 165.5 |
| 50 day DMA | 166.84 |
| 100 day DMA | 153.4 |
| 150 day DMA | 141.42 |
| 200 day DMA | 133.22 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.87 | 170.42 | 169.91 |
| 12 day EMA | 168.85 | 168.87 | 168.4 |
| 20 day EMA | 167.78 | 167.68 | 167.29 |
| 35 day EMA | 167.35 | 167.27 | 167.02 |
| 50 day EMA | 166.65 | 166.56 | 166.36 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.24 | 171.37 | 171.69 |
| 12 day SMA | 168.08 | 167.89 | 167.35 |
| 20 day SMA | 167.78 | 167.31 | 166.72 |
| 35 day SMA | 165.5 | 166.06 | 166.27 |
| 50 day SMA | 166.84 | 166.67 | 166.4 |
| 100 day SMA | 153.4 | 152.91 | 152.38 |
| 150 day SMA | 141.42 | 141.04 | 140.68 |
| 200 day SMA | 133.22 | 132.85 | 132.48 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
