AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong Daily Stock price targets for AgnicoEagle AEM are 84.84 and 86.33

Daily Target 184.49
Daily Target 285.19
Daily Target 385.98
Daily Target 486.68
Daily Target 587.47

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Mon 04 November 2024 85.89 (0.1%) 86.61 85.28 - 86.77 0.5824 times
Fri 01 November 2024 85.80 (-0.57%) 86.92 85.77 - 87.47 0.7045 times
Thu 31 October 2024 86.29 (-2.21%) 87.43 85.51 - 87.73 1.4094 times
Wed 30 October 2024 88.24 (-0.69%) 88.79 87.01 - 89.00 1.0159 times
Tue 29 October 2024 88.85 (2.41%) 87.20 86.97 - 88.98 0.6655 times
Mon 28 October 2024 86.76 (-0.14%) 86.49 86.22 - 87.38 0.6894 times
Fri 25 October 2024 86.88 (-1.19%) 87.11 86.35 - 87.50 0.8893 times
Thu 24 October 2024 87.93 (-0.77%) 88.83 85.96 - 89.00 1.705 times
Wed 23 October 2024 88.61 (0.7%) 87.01 86.65 - 88.64 1.3153 times
Tue 22 October 2024 87.99 (1.57%) 87.81 87.01 - 88.22 1.0233 times
Mon 21 October 2024 86.63 (0.53%) 87.11 86.22 - 87.84 1.1728 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 84.84 and 86.33

Weekly Target 184.49
Weekly Target 285.19
Weekly Target 385.98
Weekly Target 486.68
Weekly Target 587.47

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Mon 04 November 2024 85.89 (0.1%) 86.61 85.28 - 86.77 0.157 times
Fri 01 November 2024 85.80 (-1.24%) 86.49 85.51 - 89.00 1.2086 times
Fri 25 October 2024 86.88 (0.82%) 87.11 85.96 - 89.00 1.6455 times
Fri 18 October 2024 86.17 (8.44%) 79.02 78.96 - 86.64 1.1019 times
Fri 11 October 2024 79.46 (0.81%) 78.37 76.70 - 80.45 0.8823 times
Fri 04 October 2024 78.82 (-3.67%) 81.14 78.57 - 82.46 1.2121 times
Fri 27 September 2024 81.82 (-1.58%) 83.17 81.63 - 85.14 1.2339 times
Fri 20 September 2024 83.13 (-0.05%) 83.05 80.20 - 84.65 1.3794 times
Fri 13 September 2024 83.17 (6.96%) 77.00 77.00 - 83.95 1.0493 times
Mon 09 September 2024 77.76 (1.13%) 77.00 77.00 - 78.08 0.13 times
Fri 06 September 2024 76.89 (-5.62%) 80.19 76.45 - 80.20 0.812 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 84.49 and 86.68

Monthly Target 184.02
Monthly Target 284.96
Monthly Target 386.213333333333
Monthly Target 487.15
Monthly Target 588.4

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Mon 04 November 2024 85.89 (-0.46%) 86.92 85.28 - 87.47 0.0642 times
Thu 31 October 2024 86.29 (7.11%) 81.14 76.70 - 89.00 1.0382 times
Mon 30 September 2024 80.56 (-1.12%) 80.19 76.45 - 85.14 0.8996 times
Fri 30 August 2024 81.47 (5.57%) 77.14 69.72 - 83.50 1.0017 times
Wed 31 July 2024 77.17 (18%) 65.57 64.65 - 77.54 0.8011 times
Fri 28 June 2024 65.40 (-4.12%) 68.60 63.01 - 68.88 0.8863 times
Fri 31 May 2024 68.21 (7.67%) 63.91 63.32 - 71.50 0.9614 times
Tue 30 April 2024 63.35 (6.2%) 60.75 60.15 - 67.80 1.6238 times
Thu 28 March 2024 59.65 (24.12%) 48.55 47.73 - 59.77 1.302 times
Thu 29 February 2024 48.06 (-2.24%) 49.64 44.37 - 51.07 1.4218 times
Wed 31 January 2024 49.16 (-10.37%) 54.58 48.50 - 55.10 1.0863 times

 monthly chart AgnicoEagle

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 86.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnico Eagle AEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Mon 04 November 2024

Munafa value: 64 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.

AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgnicoEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.44 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 87.01
12 day DMA 87.17
20 day DMA 84.38
35 day DMA 83.25
50 day DMA 82.28
100 day DMA 77.95
150 day DMA 73.86
200 day DMA 68.5

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4986.7987.28
12 day EMA86.1186.1586.21
20 day EMA85.1785.0985.01
35 day EMA83.9583.8483.72
50 day EMA82.7582.6282.49

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0187.1987.4
12 day SMA87.1786.8686.56
20 day SMA84.3883.9983.65
35 day SMA83.2583.1683.08
50 day SMA82.2882.2182.14
100 day SMA77.9577.7477.52
150 day SMA73.8673.6973.54
200 day SMA68.568.3268.14

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top