AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 181.03 and 188.44
| Intraday Target 1 | 175.27 |
| Intraday Target 2 | 179.38 |
| Intraday Target 3 | 182.68 |
| Intraday Target 4 | 186.79 |
| Intraday Target 5 | 190.09 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 183.49 (-0.3%) | 181.17 | 178.57 - 185.98 | 1.1138 times | Mon 23 March 2026 | 184.04 (2.68%) | 179.71 | 178.91 - 188.06 | 1.6104 times | Fri 20 March 2026 | 179.24 (-3%) | 188.85 | 175.56 - 189.20 | 1.0401 times | Thu 19 March 2026 | 184.78 (-11.8%) | 190.49 | 178.50 - 196.52 | 1.627 times | Tue 17 March 2026 | 209.49 (-0.32%) | 211.34 | 207.95 - 214.99 | 0.3902 times | Mon 16 March 2026 | 210.16 (1.26%) | 206.17 | 205.45 - 212.13 | 1.0688 times | Fri 13 March 2026 | 207.54 (-4.9%) | 216.97 | 206.65 - 216.97 | 1.1512 times | Thu 12 March 2026 | 218.24 (-2.06%) | 221.70 | 215.81 - 222.71 | 0.6972 times | Wed 11 March 2026 | 222.83 (-1.81%) | 226.83 | 216.68 - 226.83 | 0.467 times | Tue 10 March 2026 | 226.94 (0.97%) | 228.47 | 226.50 - 231.80 | 0.8343 times | Mon 09 March 2026 | 224.75 (1.7%) | 215.54 | 212.45 - 225.78 | 0.893 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 181.03 and 190.52
| Weekly Target 1 | 173.88 |
| Weekly Target 2 | 178.69 |
| Weekly Target 3 | 183.37333333333 |
| Weekly Target 4 | 188.18 |
| Weekly Target 5 | 192.86 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 183.49 (2.37%) | 179.71 | 178.57 - 188.06 | 0.6043 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 0.9153 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.8967 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.4739 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 0.9569 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.8619 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2524 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.1456 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.3497 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.5433 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.7674 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 139.69 and 219.37
| Monthly Target 1 | 125.08 |
| Monthly Target 2 | 154.29 |
| Monthly Target 3 | 204.76333333333 |
| Monthly Target 4 | 233.97 |
| Monthly Target 5 | 284.44 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 183.49 (-27.07%) | 253.62 | 175.56 - 255.24 | 0.7878 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9247 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9149 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9784 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6922 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.2811 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.395 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9457 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0335 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.0466 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.5178 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 174.25 and 264.49
| Yearly Target 1 | 111 |
| Yearly Target 2 | 147.25 |
| Yearly Target 3 | 201.24333333333 |
| Yearly Target 4 | 237.49 |
| Yearly Target 5 | 291.48 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 183.49 (8.23%) | 170.24 | 165.00 - 255.24 | 0.2802 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.421 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.309 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.4176 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.6474 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7897 times | Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.1351 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 23 points
Upper Bollinger band is at 265 and lower is at 175, while middle bands are at 198 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.
AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.86 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 188.21 |
| 12 day DMA | 206.04 |
| 20 day DMA | 219.81 |
| 35 day DMA | 216.63 |
| 50 day DMA | 213.29 |
| 100 day DMA | 191.39 |
| 150 day DMA | 180.27 |
| 200 day DMA | 166.23 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.03 | 191.8 | 195.68 |
| 12 day EMA | 201.9 | 205.25 | 209.1 |
| 20 day EMA | 208.63 | 211.28 | 214.15 |
| 35 day EMA | 210.4 | 211.98 | 213.63 |
| 50 day EMA | 208.25 | 209.26 | 210.29 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.21 | 193.54 | 198.24 |
| 12 day SMA | 206.04 | 209.21 | 213.27 |
| 20 day SMA | 219.81 | 222.66 | 224.87 |
| 35 day SMA | 216.63 | 216.84 | 217.02 |
| 50 day SMA | 213.29 | 213.45 | 213.49 |
| 100 day SMA | 191.39 | 191.13 | 190.84 |
| 150 day SMA | 180.27 | 179.92 | 179.58 |
| 200 day SMA | 166.23 | 165.93 | 165.62 |


