ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 181.03 and 188.44

Intraday Target 1175.27
Intraday Target 2179.38
Intraday Target 3182.68
Intraday Target 4186.79
Intraday Target 5190.09

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Tue 24 March 2026 183.49 (-0.3%) 181.17 178.57 - 185.98 1.1138 times
Mon 23 March 2026 184.04 (2.68%) 179.71 178.91 - 188.06 1.6104 times
Fri 20 March 2026 179.24 (-3%) 188.85 175.56 - 189.20 1.0401 times
Thu 19 March 2026 184.78 (-11.8%) 190.49 178.50 - 196.52 1.627 times
Tue 17 March 2026 209.49 (-0.32%) 211.34 207.95 - 214.99 0.3902 times
Mon 16 March 2026 210.16 (1.26%) 206.17 205.45 - 212.13 1.0688 times
Fri 13 March 2026 207.54 (-4.9%) 216.97 206.65 - 216.97 1.1512 times
Thu 12 March 2026 218.24 (-2.06%) 221.70 215.81 - 222.71 0.6972 times
Wed 11 March 2026 222.83 (-1.81%) 226.83 216.68 - 226.83 0.467 times
Tue 10 March 2026 226.94 (0.97%) 228.47 226.50 - 231.80 0.8343 times
Mon 09 March 2026 224.75 (1.7%) 215.54 212.45 - 225.78 0.893 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 181.03 and 190.52

Weekly Target 1173.88
Weekly Target 2178.69
Weekly Target 3183.37333333333
Weekly Target 4188.18
Weekly Target 5192.86

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Tue 24 March 2026 183.49 (2.37%) 179.71 178.57 - 188.06 0.6043 times
Fri 20 March 2026 179.24 (-13.64%) 206.17 175.56 - 214.99 0.9153 times
Fri 13 March 2026 207.54 (-6.09%) 215.54 206.65 - 231.80 0.8967 times
Fri 06 March 2026 221.00 (-12.16%) 253.62 214.89 - 255.24 1.4739 times
Fri 27 February 2026 251.60 (10.23%) 230.40 230.00 - 252.78 0.9569 times
Fri 20 February 2026 228.26 (5.39%) 210.01 207.01 - 229.09 0.8619 times
Fri 13 February 2026 216.59 (0%) 208.25 205.40 - 217.22 0.2524 times
Fri 13 February 2026 216.59 (10.17%) 200.00 199.88 - 218.65 1.1456 times
Fri 06 February 2026 196.60 (3.26%) 182.70 175.70 - 203.00 1.3497 times
Fri 30 January 2026 190.40 (-11.25%) 220.62 188.52 - 228.30 1.5433 times
Fri 23 January 2026 214.54 (8.64%) 206.06 203.91 - 222.94 0.7674 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 139.69 and 219.37

Monthly Target 1125.08
Monthly Target 2154.29
Monthly Target 3204.76333333333
Monthly Target 4233.97
Monthly Target 5284.44

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Tue 24 March 2026 183.49 (-27.07%) 253.62 175.56 - 255.24 0.7878 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 0.9247 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 0.9149 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 0.9784 times
Fri 28 November 2025 174.43 (8.47%) 160.81 155.75 - 175.25 0.6922 times
Fri 31 October 2025 160.81 (-4.6%) 169.59 150.68 - 188.74 1.2811 times
Tue 30 September 2025 168.56 (16.92%) 145.88 142.90 - 169.38 1.395 times
Fri 29 August 2025 144.17 (15.93%) 127.57 123.94 - 144.78 0.9457 times
Thu 31 July 2025 124.36 (4.57%) 120.42 115.19 - 129.77 1.0335 times
Mon 30 June 2025 118.93 (0.8%) 120.18 114.60 - 126.65 1.0466 times
Fri 30 May 2025 117.99 (0.35%) 114.75 103.38 - 119.32 1.5178 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 174.25 and 264.49

Yearly Target 1111
Yearly Target 2147.25
Yearly Target 3201.24333333333
Yearly Target 4237.49
Yearly Target 5291.48

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Tue 24 March 2026 183.49 (8.23%) 170.24 165.00 - 255.24 0.2802 times
Wed 31 December 2025 169.53 (116.76%) 79.40 79.39 - 188.74 1.421 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.309 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.4176 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.6474 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.7897 times
Thu 31 December 2020 70.51 (0%) 81.46 62.29 - 85.46 0.1351 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 23 points

Upper Bollinger band is at 265 and lower is at 175, while middle bands are at 198 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.

AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgnicoEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.86 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 188.21
12 day DMA 206.04
20 day DMA 219.81
35 day DMA 216.63
50 day DMA 213.29
100 day DMA 191.39
150 day DMA 180.27
200 day DMA 166.23

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.03191.8195.68
12 day EMA201.9205.25209.1
20 day EMA208.63211.28214.15
35 day EMA210.4211.98213.63
50 day EMA208.25209.26210.29

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.21193.54198.24
12 day SMA206.04209.21213.27
20 day SMA219.81222.66224.87
35 day SMA216.63216.84217.02
50 day SMA213.29213.45213.49
100 day SMA191.39191.13190.84
150 day SMA180.27179.92179.58
200 day SMA166.23165.93165.62

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top