Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 209.46 and 215.24
| Intraday Target 1 | 204.82 |
| Intraday Target 2 | 208.32 |
| Intraday Target 3 | 210.6 |
| Intraday Target 4 | 214.1 |
| Intraday Target 5 | 216.38 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.82 (0.94%) | 207.98 | 207.10 - 212.88 | 0.4651 times | Mon 09 February 2026 | 209.84 (6.73%) | 200.00 | 199.88 - 210.33 | 0.9504 times | Fri 06 February 2026 | 196.60 (3.77%) | 194.59 | 194.59 - 198.75 | 0.9885 times | Thu 05 February 2026 | 189.45 (-4.58%) | 193.79 | 188.80 - 198.99 | 1.4441 times | Wed 04 February 2026 | 198.54 (0.63%) | 200.77 | 190.83 - 201.35 | 1.0688 times | Tue 03 February 2026 | 197.29 (3.4%) | 200.43 | 191.22 - 203.00 | 0.826 times | Mon 02 February 2026 | 190.81 (0.22%) | 182.70 | 175.70 - 195.00 | 0.8441 times | Fri 30 January 2026 | 190.40 (-11.6%) | 206.80 | 188.52 - 207.71 | 1.7764 times | Thu 29 January 2026 | 215.38 (-3.4%) | 225.00 | 209.93 - 228.30 | 1.0213 times | Wed 28 January 2026 | 222.95 (3.14%) | 220.08 | 216.61 - 224.30 | 0.6153 times | Tue 27 January 2026 | 216.16 (0.35%) | 217.00 | 209.65 - 218.24 | 1.1223 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 205.85 and 218.85
| Weekly Target 1 | 195.19 |
| Weekly Target 2 | 203.51 |
| Weekly Target 3 | 208.19333333333 |
| Weekly Target 4 | 216.51 |
| Weekly Target 5 | 221.19 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.82 (7.74%) | 200.00 | 199.88 - 212.88 | 0.4081 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.491 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.705 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.8478 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 1.0442 times | Fri 09 January 2026 | 191.14 (12.14%) | 173.91 | 172.70 - 191.88 | 1.1774 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.5501 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 0.3707 times | Fri 26 December 2025 | 183.21 (5.17%) | 178.76 | 177.31 - 183.98 | 0.6363 times | Fri 19 December 2025 | 174.21 (3.53%) | 171.94 | 164.67 - 176.62 | 1.7694 times | Fri 12 December 2025 | 168.27 (-0.29%) | 169.39 | 160.20 - 174.85 | 1.3834 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 193.76 and 230.94
| Monthly Target 1 | 162.95 |
| Monthly Target 2 | 187.39 |
| Monthly Target 3 | 200.13333333333 |
| Monthly Target 4 | 224.57 |
| Monthly Target 5 | 237.31 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.82 (11.25%) | 182.70 | 175.70 - 212.88 | 0.3429 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9011 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9636 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6818 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.2618 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.3739 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9314 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0179 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.0308 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.4949 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.7369 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 188.41 and 251.71
| Yearly Target 1 | 138.41 |
| Yearly Target 2 | 175.11 |
| Yearly Target 3 | 201.70666666667 |
| Yearly Target 4 | 238.41 |
| Yearly Target 5 | 265.01 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.82 (24.95%) | 170.24 | 165.00 - 228.30 | 0.1375 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.4512 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3368 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.4477 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.6824 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.8064 times | Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.138 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is strongly bullish. It has broken a strong resistance of 190 and is expected to move up further.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 225 and lower is at 186, while middle bands are at 195 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.75 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 201.25 |
| 12 day DMA | 204.55 |
| 20 day DMA | 204.58 |
| 35 day DMA | 193.84 |
| 50 day DMA | 186.29 |
| 100 day DMA | 175.88 |
| 150 day DMA | 162.29 |
| 200 day DMA | 151.03 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.53 | 200.89 | 196.41 |
| 12 day EMA | 202.76 | 201.11 | 199.52 |
| 20 day EMA | 200.45 | 199.25 | 198.14 |
| 35 day EMA | 194.2 | 193.16 | 192.18 |
| 50 day EMA | 186.07 | 185.02 | 184.01 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.25 | 198.34 | 194.54 |
| 12 day SMA | 204.55 | 204.78 | 205.1 |
| 20 day SMA | 204.58 | 203.71 | 202.78 |
| 35 day SMA | 193.84 | 192.6 | 191.39 |
| 50 day SMA | 186.29 | 185.52 | 184.64 |
| 100 day SMA | 175.88 | 175.3 | 174.72 |
| 150 day SMA | 162.29 | 161.65 | 161.06 |
| 200 day SMA | 151.03 | 150.57 | 150.14 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
