AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 176.77 and 182.67
| Intraday Target 1 | 175.58 |
| Intraday Target 2 | 177.95 |
| Intraday Target 3 | 181.47666666667 |
| Intraday Target 4 | 183.85 |
| Intraday Target 5 | 187.38 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.33 (-6.34%) | 185.00 | 179.10 - 185.00 | 1.3957 times | Thu 14 May 2026 | 192.54 (-1.75%) | 196.60 | 191.51 - 198.39 | 0.4563 times | Wed 13 May 2026 | 195.97 (-0.55%) | 194.79 | 192.80 - 196.62 | 1.0665 times | Tue 12 May 2026 | 197.06 (0.12%) | 195.59 | 190.10 - 198.11 | 0.5165 times | Mon 11 May 2026 | 196.82 (1.87%) | 195.15 | 194.99 - 200.64 | 0.8506 times | Fri 08 May 2026 | 193.21 (2.9%) | 189.51 | 189.06 - 193.78 | 0.9351 times | Thu 07 May 2026 | 187.77 (-1.07%) | 195.50 | 187.62 - 197.80 | 1.8755 times | Wed 06 May 2026 | 189.81 (6.46%) | 187.64 | 186.49 - 190.86 | 1.2621 times | Tue 05 May 2026 | 178.29 (-0.91%) | 181.40 | 178.02 - 183.42 | 0.4902 times | Mon 04 May 2026 | 179.93 (-1.98%) | 182.85 | 179.24 - 183.71 | 1.1515 times | Fri 01 May 2026 | 183.56 (-2.47%) | 186.31 | 182.80 - 187.69 | 1.3612 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 168.95 and 190.49
| Weekly Target 1 | 165.15 |
| Weekly Target 2 | 172.74 |
| Weekly Target 3 | 186.69 |
| Weekly Target 4 | 194.28 |
| Weekly Target 5 | 208.23 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.33 (-6.67%) | 195.15 | 179.10 - 200.64 | 0.8416 times | Fri 08 May 2026 | 193.21 (5.26%) | 182.85 | 178.02 - 197.80 | 1.1222 times | Fri 01 May 2026 | 183.56 (-8.33%) | 198.88 | 182.80 - 200.43 | 1.1188 times | Fri 24 April 2026 | 200.23 (-9.03%) | 217.98 | 195.80 - 218.08 | 1.1236 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.7622 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.7837 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 0.9659 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.4328 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 0.9341 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.9152 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.5042 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 167.87 and 190.49
| Monthly Target 1 | 163.71 |
| Monthly Target 2 | 172.02 |
| Monthly Target 3 | 186.33 |
| Monthly Target 4 | 194.64 |
| Monthly Target 5 | 208.95 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.33 (-4.19%) | 186.31 | 178.02 - 200.64 | 0.481 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8478 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1515 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9493 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9941 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9893 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7521 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3497 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.5158 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9693 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.123 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 172.67 and 262.91
| Yearly Target 1 | 109.95 |
| Yearly Target 2 | 145.14 |
| Yearly Target 3 | 200.19 |
| Yearly Target 4 | 235.38 |
| Yearly Target 5 | 290.43 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.33 (6.37%) | 170.24 | 165.00 - 255.24 | 0.4362 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.3942 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2975 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.3629 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5975 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7759 times | Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.1357 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agnico Eagle AEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.62
Munafa value: -5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 10 points
Upper Bollinger band is at 212 and lower is at 175, while middle bands are at 184 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgnicoEagle in short term but the buy signal is initial and weak.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.47 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 192.54 |
| 12 day DMA | 188.63 |
| 20 day DMA | 192.86 |
| 35 day DMA | 200.56 |
| 50 day DMA | 201.86 |
| 100 day DMA | 203.43 |
| 150 day DMA | 191.22 |
| 200 day DMA | 179.87 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.18 | 193.61 | 194.14 |
| 12 day EMA | 191.16 | 193.13 | 193.24 |
| 20 day EMA | 194.01 | 195.45 | 195.76 |
| 35 day EMA | 198.36 | 199.42 | 199.83 |
| 50 day EMA | 204.29 | 205.27 | 205.79 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.54 | 195.12 | 194.17 |
| 12 day SMA | 188.63 | 188.89 | 188.62 |
| 20 day SMA | 192.86 | 194.85 | 195.97 |
| 35 day SMA | 200.56 | 200.77 | 200.75 |
| 50 day SMA | 201.86 | 202.91 | 203.75 |
| 100 day SMA | 203.43 | 203.3 | 203.04 |
| 150 day SMA | 191.22 | 191.16 | 191.01 |
| 200 day SMA | 179.87 | 179.59 | 179.27 |


