AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 197.71 and 202.49
| Intraday Target 1 | 196.48 |
| Intraday Target 2 | 198.93 |
| Intraday Target 3 | 201.26333333333 |
| Intraday Target 4 | 203.71 |
| Intraday Target 5 | 206.04 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 201.37 (2.97%) | 202.39 | 198.82 - 203.60 | 1.228 times | Wed 16 September 2026 | 195.57 (-0.68%) | 200.99 | 192.70 - 202.40 | 0.9796 times | Tue 15 September 2026 | 196.90 (-0.33%) | 198.14 | 193.80 - 198.18 | 0.7176 times | Mon 14 September 2026 | 197.55 (-1.4%) | 193.50 | 192.93 - 197.85 | 1.2424 times | Fri 11 September 2026 | 200.36 (1.87%) | 199.39 | 198.15 - 202.58 | 0.7682 times | Thu 10 September 2026 | 196.68 (-2.91%) | 196.56 | 195.00 - 199.83 | 1.1218 times | Wed 09 September 2026 | 202.57 (0.36%) | 205.22 | 201.74 - 208.64 | 0.7268 times | Tue 08 September 2026 | 201.84 (-1.41%) | 204.67 | 201.56 - 207.68 | 0.6735 times | Fri 04 September 2026 | 204.73 (-1.16%) | 201.70 | 200.81 - 206.10 | 0.9334 times | Thu 03 September 2026 | 207.13 (5.32%) | 202.87 | 199.26 - 207.68 | 1.6085 times | Wed 02 September 2026 | 196.66 (1.65%) | 192.10 | 192.10 - 200.64 | 0.8814 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 197.04 and 207.94
| Weekly Target 1 | 188.32 |
| Weekly Target 2 | 194.85 |
| Weekly Target 3 | 199.22333333333 |
| Weekly Target 4 | 205.75 |
| Weekly Target 5 | 210.12 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 201.37 (0.5%) | 193.50 | 192.70 - 203.60 | 0.6078 times | Fri 11 September 2026 | 200.36 (-2.13%) | 204.67 | 195.00 - 208.64 | 0.4799 times | Fri 04 September 2026 | 204.73 (-0.74%) | 205.07 | 192.10 - 207.68 | 1.17 times | Fri 28 August 2026 | 206.25 (-4.54%) | 217.03 | 204.80 - 224.43 | 1.29 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 1.4357 times | Fri 14 August 2026 | 186.46 (4.25%) | 178.39 | 174.65 - 187.99 | 1.2603 times | Fri 07 August 2026 | 178.86 (23.12%) | 144.68 | 143.50 - 181.40 | 1.2541 times | Fri 31 July 2026 | 145.27 (0.1%) | 148.26 | 139.90 - 150.86 | 0.8511 times | Fri 24 July 2026 | 145.13 (5.96%) | 137.11 | 135.36 - 149.15 | 0.837 times | Fri 17 July 2026 | 136.97 (-6.72%) | 144.80 | 134.38 - 148.96 | 0.8142 times | Fri 10 July 2026 | 146.84 (-4.56%) | 156.38 | 141.61 - 158.07 | 0.6112 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 196.74 and 213.28
| Monthly Target 1 | 184.16 |
| Monthly Target 2 | 192.77 |
| Monthly Target 3 | 200.70333333333 |
| Monthly Target 4 | 209.31 |
| Monthly Target 5 | 217.24 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 201.37 (-0.86%) | 196.55 | 192.10 - 208.64 | 0.5291 times | Mon 31 August 2026 | 203.11 (39.82%) | 144.68 | 143.50 - 224.43 | 1.5015 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 0.9766 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1304 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8125 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8681 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1791 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.972 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0179 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0129 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7701 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 167.88 and 288.74
| Yearly Target 1 | 76.14 |
| Yearly Target 2 | 138.75 |
| Yearly Target 3 | 196.99666666667 |
| Yearly Target 4 | 259.61 |
| Yearly Target 5 | 317.86 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 201.37 (18.78%) | 170.24 | 134.38 - 255.24 | 0.8155 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.3137 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2225 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.2842 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5051 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7311 times | Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.1279 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 9 points
Upper Bollinger band is at 223 and lower is at 189, while middle bands are at 197 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.76 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 198.35 |
| 12 day DMA | 199.57 |
| 20 day DMA | 205.19 |
| 35 day DMA | 191.65 |
| 50 day DMA | 177.14 |
| 100 day DMA | 175.04 |
| 150 day DMA | 188.2 |
| 200 day DMA | 187.73 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.91 | 197.68 | 198.73 |
| 12 day EMA | 199.8 | 199.51 | 200.23 |
| 20 day EMA | 197.95 | 197.59 | 197.8 |
| 35 day EMA | 188.6 | 187.85 | 187.4 |
| 50 day EMA | 177.17 | 176.18 | 175.39 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.35 | 197.41 | 198.81 |
| 12 day SMA | 199.57 | 199.71 | 200.6 |
| 20 day SMA | 205.19 | 205.51 | 205.08 |
| 35 day SMA | 191.65 | 190.03 | 188.54 |
| 50 day SMA | 177.14 | 176.01 | 175.11 |
| 100 day SMA | 175.04 | 175.03 | 175.06 |
| 150 day SMA | 188.2 | 188.27 | 188.37 |
| 200 day SMA | 187.73 | 187.56 | 187.41 |


