AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 78.43 and 80.71

Intraday Target 178.01
Intraday Target 278.84
Intraday Target 380.293333333333
Intraday Target 481.12
Intraday Target 582.57

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Mon 06 January 2025 79.66 (-1.75%) 81.51 79.47 - 81.75 0.9584 times
Fri 03 January 2025 81.08 (-1.11%) 81.85 80.94 - 81.98 0.8111 times
Thu 02 January 2025 81.99 (4.83%) 79.40 79.39 - 82.15 1.2181 times
Tue 31 December 2024 78.21 (0.46%) 77.63 77.14 - 78.48 0.803 times
Mon 30 December 2024 77.85 (-1.02%) 77.53 76.91 - 78.55 0.8414 times
Fri 27 December 2024 78.65 (-0.46%) 77.82 77.65 - 78.77 0.8034 times
Thu 26 December 2024 79.01 (0.36%) 78.93 78.59 - 79.65 0.4914 times
Tue 24 December 2024 78.73 (-0.14%) 78.99 78.15 - 78.99 0.4515 times
Mon 23 December 2024 78.84 (0.87%) 77.58 77.15 - 78.98 1.3242 times
Fri 20 December 2024 78.16 (1.03%) 77.46 77.38 - 79.25 2.2973 times
Thu 19 December 2024 77.36 (-0.51%) 78.01 77.02 - 78.75 1.9636 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 78.43 and 80.71

Weekly Target 178.01
Weekly Target 278.84
Weekly Target 380.293333333333
Weekly Target 481.12
Weekly Target 582.57

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Mon 06 January 2025 79.66 (-1.75%) 81.51 79.47 - 81.75 0.2099 times
Fri 03 January 2025 81.08 (3.09%) 77.53 76.91 - 82.15 0.8047 times
Fri 27 December 2024 78.65 (0.63%) 77.58 77.15 - 79.65 0.6726 times
Fri 20 December 2024 78.16 (-6.64%) 83.74 77.02 - 83.88 1.8051 times
Fri 13 December 2024 83.72 (-2.12%) 85.96 82.72 - 87.37 1.3805 times
Thu 05 December 2024 85.53 (1.69%) 84.00 83.75 - 86.36 0.0344 times
Tue 26 November 2024 84.11 (0%) 81.57 81.10 - 84.35 0.3077 times
Tue 26 November 2024 84.11 (-0.23%) 81.55 80.35 - 84.35 0.6359 times
Fri 22 November 2024 84.30 (9.82%) 78.52 78.45 - 84.95 1.5819 times
Fri 15 November 2024 76.76 (-8.44%) 80.91 75.17 - 81.59 2.5673 times
Fri 08 November 2024 83.84 (-2.28%) 86.61 81.00 - 86.80 2.0413 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 79.53 and 82.29

Monthly Target 177.64
Monthly Target 278.65
Monthly Target 380.4
Monthly Target 481.41
Monthly Target 583.16

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Mon 06 January 2025 79.66 (1.85%) 79.40 79.39 - 82.15 0.0891 times
Tue 31 December 2024 78.21 (-7.01%) 84.00 76.91 - 87.37 0.579 times
Tue 26 November 2024 84.11 (-2.53%) 86.92 75.17 - 87.47 1.0118 times
Thu 31 October 2024 86.29 (7.11%) 81.14 76.70 - 89.00 1.1977 times
Mon 30 September 2024 80.56 (-1.12%) 80.19 76.45 - 85.14 1.0378 times
Fri 30 August 2024 81.47 (5.57%) 77.14 69.72 - 83.50 1.1556 times
Wed 31 July 2024 77.17 (18%) 65.57 64.65 - 77.54 0.9241 times
Fri 28 June 2024 65.40 (-4.12%) 68.60 63.01 - 68.88 1.0224 times
Fri 31 May 2024 68.21 (7.67%) 63.91 63.32 - 71.50 1.1091 times
Tue 30 April 2024 63.35 (6.2%) 60.75 60.15 - 67.80 1.8733 times
Thu 28 March 2024 59.65 (24.12%) 48.55 47.73 - 59.77 1.5021 times

 monthly chart AgnicoEagle

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 January 2025

Munafa value: 45 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgnicoEagle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgnicoEagle in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgnicoEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.18 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 79.76
12 day DMA 78.94
20 day DMA 81.12
35 day DMA 81.2
50 day DMA 82.81
100 day DMA 81.82
150 day DMA 77.95
200 day DMA 74.56

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9680.1179.62
12 day EMA80.0480.1179.93
20 day EMA80.5980.6980.65
35 day EMA81.5481.6581.68
50 day EMA82.4882.682.66

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7679.5679.14
12 day SMA78.9479.1179.24
20 day SMA81.1281.4481.63
35 day SMA81.281.3281.45
50 day SMA82.8182.9482.96
100 day SMA81.8281.7981.72
150 day SMA77.9577.8777.79
200 day SMA74.5674.4474.32

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top