ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 176.77 and 182.67

Intraday Target 1175.58
Intraday Target 2177.95
Intraday Target 3181.47666666667
Intraday Target 4183.85
Intraday Target 5187.38

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Fri 15 May 2026 180.33 (-6.34%) 185.00 179.10 - 185.00 1.3957 times
Thu 14 May 2026 192.54 (-1.75%) 196.60 191.51 - 198.39 0.4563 times
Wed 13 May 2026 195.97 (-0.55%) 194.79 192.80 - 196.62 1.0665 times
Tue 12 May 2026 197.06 (0.12%) 195.59 190.10 - 198.11 0.5165 times
Mon 11 May 2026 196.82 (1.87%) 195.15 194.99 - 200.64 0.8506 times
Fri 08 May 2026 193.21 (2.9%) 189.51 189.06 - 193.78 0.9351 times
Thu 07 May 2026 187.77 (-1.07%) 195.50 187.62 - 197.80 1.8755 times
Wed 06 May 2026 189.81 (6.46%) 187.64 186.49 - 190.86 1.2621 times
Tue 05 May 2026 178.29 (-0.91%) 181.40 178.02 - 183.42 0.4902 times
Mon 04 May 2026 179.93 (-1.98%) 182.85 179.24 - 183.71 1.1515 times
Fri 01 May 2026 183.56 (-2.47%) 186.31 182.80 - 187.69 1.3612 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 168.95 and 190.49

Weekly Target 1165.15
Weekly Target 2172.74
Weekly Target 3186.69
Weekly Target 4194.28
Weekly Target 5208.23

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Fri 15 May 2026 180.33 (-6.67%) 195.15 179.10 - 200.64 0.8416 times
Fri 08 May 2026 193.21 (5.26%) 182.85 178.02 - 197.80 1.1222 times
Fri 01 May 2026 183.56 (-8.33%) 198.88 182.80 - 200.43 1.1188 times
Fri 24 April 2026 200.23 (-9.03%) 217.98 195.80 - 218.08 1.1236 times
Fri 17 April 2026 220.10 (0.62%) 216.27 213.38 - 224.35 0.7622 times
Fri 10 April 2026 218.75 (4.9%) 210.00 202.66 - 221.99 0.7837 times
Thu 02 April 2026 208.54 (7.82%) 196.91 189.37 - 213.65 0.9659 times
Fri 27 March 2026 193.41 (7.91%) 179.71 178.57 - 196.13 1.4328 times
Fri 20 March 2026 179.24 (-13.64%) 206.17 175.56 - 214.99 0.9341 times
Fri 13 March 2026 207.54 (-6.09%) 215.54 206.65 - 231.80 0.9152 times
Fri 06 March 2026 221.00 (-12.16%) 253.62 214.89 - 255.24 1.5042 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 167.87 and 190.49

Monthly Target 1163.71
Monthly Target 2172.02
Monthly Target 3186.33
Monthly Target 4194.64
Monthly Target 5208.95

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Fri 15 May 2026 180.33 (-4.19%) 186.31 178.02 - 200.64 0.481 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.8478 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.1515 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 0.9493 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 0.9941 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 0.9893 times
Fri 28 November 2025 174.43 (8.47%) 160.81 155.75 - 175.25 0.7521 times
Fri 31 October 2025 160.81 (-4.6%) 169.59 150.68 - 188.74 1.3497 times
Tue 30 September 2025 168.56 (16.92%) 145.88 142.90 - 169.38 1.5158 times
Fri 29 August 2025 144.17 (15.93%) 127.57 123.94 - 144.78 0.9693 times
Thu 31 July 2025 124.36 (4.57%) 120.42 115.19 - 129.77 1.123 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 172.67 and 262.91

Yearly Target 1109.95
Yearly Target 2145.14
Yearly Target 3200.19
Yearly Target 4235.38
Yearly Target 5290.43

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Fri 15 May 2026 180.33 (6.37%) 170.24 165.00 - 255.24 0.4362 times
Wed 31 December 2025 169.53 (116.76%) 79.40 79.39 - 188.74 1.3942 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.2975 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.3629 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.5975 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.7759 times
Thu 31 December 2020 70.51 (0%) 81.46 62.29 - 85.46 0.1357 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agnico Eagle AEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.62

Munafa value: -5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 10 points

Upper Bollinger band is at 212 and lower is at 175, while middle bands are at 184 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgnicoEagle in short term but the buy signal is initial and weak.

AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgnicoEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.47 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 192.54
12 day DMA 188.63
20 day DMA 192.86
35 day DMA 200.56
50 day DMA 201.86
100 day DMA 203.43
150 day DMA 191.22
200 day DMA 179.87

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.18193.61194.14
12 day EMA191.16193.13193.24
20 day EMA194.01195.45195.76
35 day EMA198.36199.42199.83
50 day EMA204.29205.27205.79

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA192.54195.12194.17
12 day SMA188.63188.89188.62
20 day SMA192.86194.85195.97
35 day SMA200.56200.77200.75
50 day SMA201.86202.91203.75
100 day SMA203.43203.3203.04
150 day SMA191.22191.16191.01
200 day SMA179.87179.59179.27

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top