Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 211.18 and 217.24
| Intraday Target 1 | 209.44 |
| Intraday Target 2 | 212.91 |
| Intraday Target 3 | 215.49666666667 |
| Intraday Target 4 | 218.97 |
| Intraday Target 5 | 221.56 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 216.39 (-1.69%) | 217.98 | 212.02 - 218.08 | 1.1896 times | Fri 17 April 2026 | 220.10 (2.41%) | 217.74 | 217.74 - 224.35 | 1.2211 times | Thu 16 April 2026 | 214.93 (0.25%) | 215.14 | 213.38 - 217.10 | 0.87 times | Wed 15 April 2026 | 214.40 (-2.47%) | 218.11 | 213.72 - 220.16 | 1.0662 times | Tue 14 April 2026 | 219.84 (1.13%) | 219.25 | 217.78 - 222.92 | 0.6759 times | Mon 13 April 2026 | 217.38 (-0.63%) | 216.27 | 214.37 - 218.94 | 0.7664 times | Fri 10 April 2026 | 218.75 (1.07%) | 217.80 | 215.73 - 219.72 | 1.2101 times | Thu 09 April 2026 | 216.44 (0.39%) | 216.64 | 213.29 - 220.38 | 0.807 times | Wed 08 April 2026 | 215.59 (2.89%) | 220.35 | 213.23 - 221.99 | 1.7034 times | Tue 07 April 2026 | 209.53 (0.45%) | 208.51 | 202.66 - 211.23 | 0.4902 times | Mon 06 April 2026 | 208.59 (0.02%) | 210.00 | 207.71 - 210.85 | 0.5185 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 211.18 and 217.24
| Weekly Target 1 | 209.44 |
| Weekly Target 2 | 212.91 |
| Weekly Target 3 | 215.49666666667 |
| Weekly Target 4 | 218.97 |
| Weekly Target 5 | 221.56 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 216.39 (-1.69%) | 217.98 | 212.02 - 218.08 | 0.2108 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.8151 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.838 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 1.0329 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.5322 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 0.9988 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.9786 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.6085 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 1.0443 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.9407 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2754 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 207.38 and 233.37
| Monthly Target 1 | 187.04 |
| Monthly Target 2 | 201.72 |
| Monthly Target 3 | 213.03333333333 |
| Monthly Target 4 | 227.71 |
| Monthly Target 5 | 239.02 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 216.39 (6.61%) | 207.72 | 198.36 - 224.35 | 0.4429 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.0979 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.958 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9478 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0136 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7171 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3272 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4452 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9797 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0706 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.0842 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 190.7 and 280.94
| Yearly Target 1 | 121.97 |
| Yearly Target 2 | 169.18 |
| Yearly Target 3 | 212.21 |
| Yearly Target 4 | 259.42 |
| Yearly Target 5 | 302.45 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 216.39 (27.64%) | 170.24 | 165.00 - 255.24 | 0.351 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.406 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2952 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.4027 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.63 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7813 times | Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.1337 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.74
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 13 points
Upper Bollinger band is at 232 and lower is at 182, while middle bands are at 194 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.63 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 217.13 |
| 12 day DMA | 215.04 |
| 20 day DMA | 206.3 |
| 35 day DMA | 212.1 |
| 50 day DMA | 215.11 |
| 100 day DMA | 199.57 |
| 150 day DMA | 187.9 |
| 200 day DMA | 174.19 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.87 | 217.11 | 215.62 |
| 12 day EMA | 214.05 | 213.63 | 212.45 |
| 20 day EMA | 211.99 | 211.53 | 210.63 |
| 35 day EMA | 212.07 | 211.82 | 211.33 |
| 50 day EMA | 213.51 | 213.39 | 213.12 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.13 | 217.33 | 217.06 |
| 12 day SMA | 215.04 | 214.52 | 213.09 |
| 20 day SMA | 206.3 | 204.44 | 202.68 |
| 35 day SMA | 212.1 | 212.96 | 213.54 |
| 50 day SMA | 215.11 | 214.57 | 214.14 |
| 100 day SMA | 199.57 | 199 | 198.39 |
| 150 day SMA | 187.9 | 187.48 | 187.03 |
| 200 day SMA | 174.19 | 173.7 | 173.19 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
