Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 177.97 and 183.42
| Intraday Target 1 | 173.45 |
| Intraday Target 2 | 177.04 |
| Intraday Target 3 | 178.89666666667 |
| Intraday Target 4 | 182.49 |
| Intraday Target 5 | 184.35 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 180.64 (3.13%) | 175.77 | 175.30 - 180.75 | 0.6202 times | Mon 05 January 2026 | 175.16 (2.76%) | 173.91 | 172.70 - 181.65 | 1.5128 times | Fri 02 January 2026 | 170.45 (0.54%) | 170.24 | 165.00 - 171.00 | 1.0962 times | Wed 31 December 2025 | 169.53 (-1.02%) | 170.22 | 169.09 - 173.11 | 0.6459 times | Mon 29 December 2025 | 171.27 (-0.04%) | 181.87 | 169.39 - 181.87 | 1.0372 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 1.8729 times | Fri 26 December 2025 | 183.21 (1.03%) | 183.02 | 180.62 - 183.98 | 0.7519 times | Wed 24 December 2025 | 181.34 (0.04%) | 181.48 | 178.34 - 181.95 | 0.607 times | Tue 23 December 2025 | 181.27 (0.62%) | 181.27 | 178.32 - 182.34 | 0.8987 times | Mon 22 December 2025 | 180.16 (3.42%) | 178.76 | 177.31 - 181.33 | 0.9572 times | Fri 19 December 2025 | 174.21 (3.32%) | 168.80 | 168.65 - 176.62 | 3.46 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 176.67 and 185.62
| Weekly Target 1 | 169.38 |
| Weekly Target 2 | 175.01 |
| Weekly Target 3 | 178.33 |
| Weekly Target 4 | 183.96 |
| Weekly Target 5 | 187.28 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 180.64 (5.98%) | 173.91 | 172.70 - 181.65 | 0.4729 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.6162 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 0.4153 times | Fri 26 December 2025 | 183.21 (5.17%) | 178.76 | 177.31 - 183.98 | 0.7128 times | Fri 19 December 2025 | 174.21 (3.53%) | 171.94 | 164.67 - 176.62 | 1.9821 times | Fri 12 December 2025 | 168.27 (-0.29%) | 169.39 | 160.20 - 174.85 | 1.5497 times | Fri 05 December 2025 | 168.76 (-3.25%) | 175.90 | 164.31 - 176.00 | 0.9462 times | Fri 28 November 2025 | 174.43 (9.02%) | 161.58 | 161.08 - 175.25 | 0.857 times | Fri 21 November 2025 | 160.00 (-4.82%) | 166.74 | 156.05 - 172.59 | 1.3009 times | Fri 14 November 2025 | 168.11 (4.15%) | 165.00 | 161.18 - 174.67 | 1.147 times | Fri 07 November 2025 | 161.41 (0.37%) | 160.81 | 155.75 - 163.29 | 0.9254 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 172.82 and 189.47
| Monthly Target 1 | 159.11 |
| Monthly Target 2 | 169.88 |
| Monthly Target 3 | 175.76333333333 |
| Monthly Target 4 | 186.53 |
| Monthly Target 5 | 192.41 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 180.64 (6.55%) | 170.24 | 165.00 - 181.65 | 0.1088 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9084 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6427 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.1894 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.2952 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.878 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.9595 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.9717 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.4092 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.6373 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.8605 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 172.82 and 189.47
| Yearly Target 1 | 159.11 |
| Yearly Target 2 | 169.88 |
| Yearly Target 3 | 175.76333333333 |
| Yearly Target 4 | 186.53 |
| Yearly Target 5 | 192.41 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 180.64 (6.55%) | 170.24 | 165.00 - 181.65 | 0.013 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.4775 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3611 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.474 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.7129 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.8211 times | Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.1405 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.16
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 161, while middle bands are at 167 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.51 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 173.41 |
| 12 day DMA | 175.6 |
| 20 day DMA | 172.17 |
| 35 day DMA | 170.28 |
| 50 day DMA | 167.81 |
| 100 day DMA | 162.14 |
| 150 day DMA | 149.28 |
| 200 day DMA | 140.42 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.7 | 173.23 | 172.26 |
| 12 day EMA | 174.37 | 173.23 | 172.88 |
| 20 day EMA | 173.03 | 172.23 | 171.92 |
| 35 day EMA | 170.77 | 170.19 | 169.9 |
| 50 day EMA | 168.51 | 168.01 | 167.72 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.41 | 171.55 | 173.16 |
| 12 day SMA | 175.6 | 174.51 | 173.79 |
| 20 day SMA | 172.17 | 171.58 | 171.39 |
| 35 day SMA | 170.28 | 169.95 | 169.89 |
| 50 day SMA | 167.81 | 167.49 | 167.25 |
| 100 day SMA | 162.14 | 161.66 | 161.25 |
| 150 day SMA | 149.28 | 148.86 | 148.48 |
| 200 day SMA | 140.42 | 140.03 | 139.69 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
