AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 78.43 and 80.71
Intraday Target 1 | 78.01 |
Intraday Target 2 | 78.84 |
Intraday Target 3 | 80.293333333333 |
Intraday Target 4 | 81.12 |
Intraday Target 5 | 82.57 |
Daily price and volume Agnico Eagle
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 79.66 (-1.75%) | 81.51 | 79.47 - 81.75 | 0.9584 times | Fri 03 January 2025 | 81.08 (-1.11%) | 81.85 | 80.94 - 81.98 | 0.8111 times | Thu 02 January 2025 | 81.99 (4.83%) | 79.40 | 79.39 - 82.15 | 1.2181 times | Tue 31 December 2024 | 78.21 (0.46%) | 77.63 | 77.14 - 78.48 | 0.803 times | Mon 30 December 2024 | 77.85 (-1.02%) | 77.53 | 76.91 - 78.55 | 0.8414 times | Fri 27 December 2024 | 78.65 (-0.46%) | 77.82 | 77.65 - 78.77 | 0.8034 times | Thu 26 December 2024 | 79.01 (0.36%) | 78.93 | 78.59 - 79.65 | 0.4914 times | Tue 24 December 2024 | 78.73 (-0.14%) | 78.99 | 78.15 - 78.99 | 0.4515 times | Mon 23 December 2024 | 78.84 (0.87%) | 77.58 | 77.15 - 78.98 | 1.3242 times | Fri 20 December 2024 | 78.16 (1.03%) | 77.46 | 77.38 - 79.25 | 2.2973 times | Thu 19 December 2024 | 77.36 (-0.51%) | 78.01 | 77.02 - 78.75 | 1.9636 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 78.43 and 80.71
Weekly Target 1 | 78.01 |
Weekly Target 2 | 78.84 |
Weekly Target 3 | 80.293333333333 |
Weekly Target 4 | 81.12 |
Weekly Target 5 | 82.57 |
Weekly price and volumes for Agnico Eagle
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 79.66 (-1.75%) | 81.51 | 79.47 - 81.75 | 0.2099 times | Fri 03 January 2025 | 81.08 (3.09%) | 77.53 | 76.91 - 82.15 | 0.8047 times | Fri 27 December 2024 | 78.65 (0.63%) | 77.58 | 77.15 - 79.65 | 0.6726 times | Fri 20 December 2024 | 78.16 (-6.64%) | 83.74 | 77.02 - 83.88 | 1.8051 times | Fri 13 December 2024 | 83.72 (-2.12%) | 85.96 | 82.72 - 87.37 | 1.3805 times | Thu 05 December 2024 | 85.53 (1.69%) | 84.00 | 83.75 - 86.36 | 0.0344 times | Tue 26 November 2024 | 84.11 (0%) | 81.57 | 81.10 - 84.35 | 0.3077 times | Tue 26 November 2024 | 84.11 (-0.23%) | 81.55 | 80.35 - 84.35 | 0.6359 times | Fri 22 November 2024 | 84.30 (9.82%) | 78.52 | 78.45 - 84.95 | 1.5819 times | Fri 15 November 2024 | 76.76 (-8.44%) | 80.91 | 75.17 - 81.59 | 2.5673 times | Fri 08 November 2024 | 83.84 (-2.28%) | 86.61 | 81.00 - 86.80 | 2.0413 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 79.53 and 82.29
Monthly Target 1 | 77.64 |
Monthly Target 2 | 78.65 |
Monthly Target 3 | 80.4 |
Monthly Target 4 | 81.41 |
Monthly Target 5 | 83.16 |
Monthly price and volumes Agnico Eagle
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 79.66 (1.85%) | 79.40 | 79.39 - 82.15 | 0.0891 times | Tue 31 December 2024 | 78.21 (-7.01%) | 84.00 | 76.91 - 87.37 | 0.579 times | Tue 26 November 2024 | 84.11 (-2.53%) | 86.92 | 75.17 - 87.47 | 1.0118 times | Thu 31 October 2024 | 86.29 (7.11%) | 81.14 | 76.70 - 89.00 | 1.1977 times | Mon 30 September 2024 | 80.56 (-1.12%) | 80.19 | 76.45 - 85.14 | 1.0378 times | Fri 30 August 2024 | 81.47 (5.57%) | 77.14 | 69.72 - 83.50 | 1.1556 times | Wed 31 July 2024 | 77.17 (18%) | 65.57 | 64.65 - 77.54 | 0.9241 times | Fri 28 June 2024 | 65.40 (-4.12%) | 68.60 | 63.01 - 68.88 | 1.0224 times | Fri 31 May 2024 | 68.21 (7.67%) | 63.91 | 63.32 - 71.50 | 1.1091 times | Tue 30 April 2024 | 63.35 (6.2%) | 60.75 | 60.15 - 67.80 | 1.8733 times | Thu 28 March 2024 | 59.65 (24.12%) | 48.55 | 47.73 - 59.77 | 1.5021 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgnicoEagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
DMA period | DMA value |
5 day DMA | 79.76 |
12 day DMA | 78.94 |
20 day DMA | 81.12 |
35 day DMA | 81.2 |
50 day DMA | 82.81 |
100 day DMA | 81.82 |
150 day DMA | 77.95 |
200 day DMA | 74.56 |
EMA (exponential moving average) of Agnico Eagle AEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.96 | 80.11 | 79.62 |
12 day EMA | 80.04 | 80.11 | 79.93 |
20 day EMA | 80.59 | 80.69 | 80.65 |
35 day EMA | 81.54 | 81.65 | 81.68 |
50 day EMA | 82.48 | 82.6 | 82.66 |
SMA (simple moving average) of Agnico Eagle AEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.76 | 79.56 | 79.14 |
12 day SMA | 78.94 | 79.11 | 79.24 |
20 day SMA | 81.12 | 81.44 | 81.63 |
35 day SMA | 81.2 | 81.32 | 81.45 |
50 day SMA | 82.81 | 82.94 | 82.96 |
100 day SMA | 81.82 | 81.79 | 81.72 |
150 day SMA | 77.95 | 77.87 | 77.79 |
200 day SMA | 74.56 | 74.44 | 74.32 |