ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 197.71 and 202.49

Intraday Target 1196.48
Intraday Target 2198.93
Intraday Target 3201.26333333333
Intraday Target 4203.71
Intraday Target 5206.04

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Thu 17 September 2026 201.37 (2.97%) 202.39 198.82 - 203.60 1.228 times
Wed 16 September 2026 195.57 (-0.68%) 200.99 192.70 - 202.40 0.9796 times
Tue 15 September 2026 196.90 (-0.33%) 198.14 193.80 - 198.18 0.7176 times
Mon 14 September 2026 197.55 (-1.4%) 193.50 192.93 - 197.85 1.2424 times
Fri 11 September 2026 200.36 (1.87%) 199.39 198.15 - 202.58 0.7682 times
Thu 10 September 2026 196.68 (-2.91%) 196.56 195.00 - 199.83 1.1218 times
Wed 09 September 2026 202.57 (0.36%) 205.22 201.74 - 208.64 0.7268 times
Tue 08 September 2026 201.84 (-1.41%) 204.67 201.56 - 207.68 0.6735 times
Fri 04 September 2026 204.73 (-1.16%) 201.70 200.81 - 206.10 0.9334 times
Thu 03 September 2026 207.13 (5.32%) 202.87 199.26 - 207.68 1.6085 times
Wed 02 September 2026 196.66 (1.65%) 192.10 192.10 - 200.64 0.8814 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 197.04 and 207.94

Weekly Target 1188.32
Weekly Target 2194.85
Weekly Target 3199.22333333333
Weekly Target 4205.75
Weekly Target 5210.12

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Thu 17 September 2026 201.37 (0.5%) 193.50 192.70 - 203.60 0.6078 times
Fri 11 September 2026 200.36 (-2.13%) 204.67 195.00 - 208.64 0.4799 times
Fri 04 September 2026 204.73 (-0.74%) 205.07 192.10 - 207.68 1.17 times
Fri 28 August 2026 206.25 (-4.54%) 217.03 204.80 - 224.43 1.29 times
Fri 21 August 2026 216.06 (15.87%) 189.57 184.62 - 218.40 1.4357 times
Fri 14 August 2026 186.46 (4.25%) 178.39 174.65 - 187.99 1.2603 times
Fri 07 August 2026 178.86 (23.12%) 144.68 143.50 - 181.40 1.2541 times
Fri 31 July 2026 145.27 (0.1%) 148.26 139.90 - 150.86 0.8511 times
Fri 24 July 2026 145.13 (5.96%) 137.11 135.36 - 149.15 0.837 times
Fri 17 July 2026 136.97 (-6.72%) 144.80 134.38 - 148.96 0.8142 times
Fri 10 July 2026 146.84 (-4.56%) 156.38 141.61 - 158.07 0.6112 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 196.74 and 213.28

Monthly Target 1184.16
Monthly Target 2192.77
Monthly Target 3200.70333333333
Monthly Target 4209.31
Monthly Target 5217.24

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Thu 17 September 2026 201.37 (-0.86%) 196.55 192.10 - 208.64 0.5291 times
Mon 31 August 2026 203.11 (39.82%) 144.68 143.50 - 224.43 1.5015 times
Fri 31 July 2026 145.27 (-6.36%) 152.79 134.38 - 160.55 0.9766 times
Tue 30 June 2026 155.13 (-15.3%) 176.52 149.38 - 182.21 1.1304 times
Fri 29 May 2026 183.15 (-2.69%) 186.31 170.89 - 200.64 0.8125 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.8681 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.1791 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 0.972 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 1.0179 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 1.0129 times
Fri 28 November 2025 174.43 (8.47%) 160.81 155.75 - 175.25 0.7701 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 167.88 and 288.74

Yearly Target 176.14
Yearly Target 2138.75
Yearly Target 3196.99666666667
Yearly Target 4259.61
Yearly Target 5317.86

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Thu 17 September 2026 201.37 (18.78%) 170.24 134.38 - 255.24 0.8155 times
Wed 31 December 2025 169.53 (116.76%) 79.40 79.39 - 188.74 1.3137 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.2225 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.2842 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.5051 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.7311 times
Thu 31 December 2020 70.51 (0%) 81.46 62.29 - 85.46 0.1279 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 9 points

Upper Bollinger band is at 223 and lower is at 189, while middle bands are at 197 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.

AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgnicoEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.76 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 198.35
12 day DMA 199.57
20 day DMA 205.19
35 day DMA 191.65
50 day DMA 177.14
100 day DMA 175.04
150 day DMA 188.2
200 day DMA 187.73

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.91197.68198.73
12 day EMA199.8199.51200.23
20 day EMA197.95197.59197.8
35 day EMA188.6187.85187.4
50 day EMA177.17176.18175.39

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA198.35197.41198.81
12 day SMA199.57199.71200.6
20 day SMA205.19205.51205.08
35 day SMA191.65190.03188.54
50 day SMA177.14176.01175.11
100 day SMA175.04175.03175.06
150 day SMA188.2188.27188.37
200 day SMA187.73187.56187.41

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top