AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 174.54 and 178.45
| Intraday Target 1 | 171.5 |
| Intraday Target 2 | 173.66 |
| Intraday Target 3 | 175.41 |
| Intraday Target 4 | 177.57 |
| Intraday Target 5 | 179.32 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 175.82 (2.32%) | 174.02 | 173.25 - 177.16 | 1.1493 times | Mon 15 June 2026 | 171.84 (5.66%) | 167.45 | 167.45 - 176.29 | 0.9628 times | Fri 12 June 2026 | 162.64 (3.11%) | 157.90 | 157.40 - 164.70 | 1.6157 times | Thu 11 June 2026 | 157.73 (3.44%) | 153.75 | 150.70 - 158.60 | 0.7943 times | Wed 10 June 2026 | 152.48 (-4.65%) | 155.36 | 151.43 - 158.50 | 1.6066 times | Tue 09 June 2026 | 159.92 (-1.3%) | 164.00 | 154.46 - 164.01 | 0.7441 times | Mon 08 June 2026 | 162.03 (-1.01%) | 164.17 | 161.56 - 165.76 | 0.6777 times | Fri 05 June 2026 | 163.68 (-7.38%) | 175.40 | 162.93 - 175.49 | 1.2949 times | Thu 04 June 2026 | 176.72 (2.95%) | 172.50 | 172.50 - 178.08 | 0.5546 times | Wed 03 June 2026 | 171.66 (-4.07%) | 174.99 | 171.53 - 177.30 | 0.6001 times | Tue 02 June 2026 | 178.94 (1.34%) | 177.54 | 174.77 - 179.13 | 0.8565 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 171.64 and 181.35
| Weekly Target 1 | 163.77 |
| Weekly Target 2 | 169.79 |
| Weekly Target 3 | 173.47666666667 |
| Weekly Target 4 | 179.5 |
| Weekly Target 5 | 183.19 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 175.82 (8.1%) | 167.45 | 167.45 - 177.16 | 0.5289 times | Fri 12 June 2026 | 162.64 (-0.64%) | 164.17 | 150.70 - 165.76 | 1.3618 times | Fri 05 June 2026 | 163.68 (-10.63%) | 176.52 | 162.93 - 179.13 | 1.0411 times | Fri 29 May 2026 | 183.15 (4.12%) | 180.13 | 170.89 - 184.75 | 0.6778 times | Fri 22 May 2026 | 175.91 (-2.45%) | 182.00 | 172.44 - 183.94 | 0.9184 times | Fri 15 May 2026 | 180.33 (-6.67%) | 195.15 | 179.10 - 200.64 | 0.9269 times | Fri 08 May 2026 | 193.21 (5.26%) | 182.85 | 178.02 - 197.80 | 1.2359 times | Fri 01 May 2026 | 183.56 (-8.33%) | 198.88 | 182.80 - 200.43 | 1.2322 times | Fri 24 April 2026 | 200.23 (-9.03%) | 217.98 | 195.80 - 218.08 | 1.2374 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.8395 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.8631 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 149.05 and 177.48
| Monthly Target 1 | 140.12 |
| Monthly Target 2 | 157.97 |
| Monthly Target 3 | 168.55 |
| Monthly Target 4 | 186.4 |
| Monthly Target 5 | 196.98 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 175.82 (-4%) | 176.52 | 150.70 - 179.13 | 0.5788 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8001 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8549 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1611 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9572 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0025 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9975 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7584 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3609 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.5285 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9774 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 163.26 and 267.8
| Yearly Target 1 | 89.38 |
| Yearly Target 2 | 132.6 |
| Yearly Target 3 | 193.92 |
| Yearly Target 4 | 237.14 |
| Yearly Target 5 | 298.46 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 175.82 (3.71%) | 170.24 | 150.70 - 255.24 | 0.5172 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.377 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2815 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.3461 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5778 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7664 times | Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.1341 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.2
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 155, while middle bands are at 164 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgnicoEagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.23 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 164.1 |
| 12 day DMA | 167.5 |
| 20 day DMA | 171.59 |
| 35 day DMA | 178.49 |
| 50 day DMA | 188.3 |
| 100 day DMA | 200.55 |
| 150 day DMA | 192.03 |
| 200 day DMA | 184.07 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.35 | 164.61 | 160.99 |
| 12 day EMA | 168.64 | 167.34 | 166.52 |
| 20 day EMA | 172.16 | 171.77 | 171.76 |
| 35 day EMA | 179.56 | 179.78 | 180.25 |
| 50 day EMA | 187.3 | 187.77 | 188.42 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.1 | 160.92 | 158.96 |
| 12 day SMA | 167.5 | 168.11 | 168.62 |
| 20 day SMA | 171.59 | 171.76 | 172.19 |
| 35 day SMA | 178.49 | 179.13 | 179.94 |
| 50 day SMA | 188.3 | 188.96 | 189.69 |
| 100 day SMA | 200.55 | 200.85 | 201.22 |
| 150 day SMA | 192.03 | 191.93 | 191.82 |
| 200 day SMA | 184.07 | 183.87 | 183.7 |


