Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 209.53 and 218.11
| Intraday Target 1 | 208.03 |
| Intraday Target 2 | 211.03 |
| Intraday Target 3 | 216.60666666667 |
| Intraday Target 4 | 219.61 |
| Intraday Target 5 | 225.19 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 214.04 (-4.49%) | 219.50 | 213.60 - 222.18 | 1.015 times | Tue 25 August 2026 | 224.11 (2.85%) | 212.00 | 212.00 - 224.43 | 0.9317 times | Mon 24 August 2026 | 217.89 (0.85%) | 217.03 | 213.34 - 220.30 | 1.0337 times | Fri 21 August 2026 | 216.06 (1.9%) | 216.30 | 214.50 - 218.40 | 1.5281 times | Thu 20 August 2026 | 212.04 (2.06%) | 204.45 | 204.23 - 213.52 | 1.5674 times | Wed 19 August 2026 | 207.75 (11.13%) | 186.89 | 186.89 - 208.27 | 1.0037 times | Tue 18 August 2026 | 186.94 (-0.99%) | 186.48 | 184.62 - 189.69 | 0.7106 times | Mon 17 August 2026 | 188.80 (1.25%) | 189.57 | 186.55 - 191.25 | 0.333 times | Fri 14 August 2026 | 186.46 (3.38%) | 182.90 | 182.26 - 187.88 | 0.8166 times | Thu 13 August 2026 | 180.36 (-2.6%) | 182.15 | 178.00 - 182.90 | 1.0601 times | Wed 12 August 2026 | 185.18 (1.89%) | 186.80 | 183.77 - 187.99 | 0.9531 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 206.81 and 219.24
| Weekly Target 1 | 204.39 |
| Weekly Target 2 | 209.22 |
| Weekly Target 3 | 216.82333333333 |
| Weekly Target 4 | 221.65 |
| Weekly Target 5 | 229.25 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 214.04 (-0.93%) | 217.03 | 212.00 - 224.43 | 0.8597 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 1.4835 times | Fri 14 August 2026 | 186.46 (4.25%) | 178.39 | 174.65 - 187.99 | 1.3023 times | Fri 07 August 2026 | 178.86 (23.12%) | 144.68 | 143.50 - 181.40 | 1.2958 times | Fri 31 July 2026 | 145.27 (0.1%) | 148.26 | 139.90 - 150.86 | 0.8794 times | Fri 24 July 2026 | 145.13 (5.96%) | 137.11 | 135.36 - 149.15 | 0.8648 times | Fri 17 July 2026 | 136.97 (-6.72%) | 144.80 | 134.38 - 148.96 | 0.8413 times | Fri 10 July 2026 | 146.84 (-4.56%) | 156.38 | 141.61 - 158.07 | 0.6316 times | Thu 02 July 2026 | 153.86 (-2.07%) | 155.20 | 148.13 - 160.55 | 0.9284 times | Fri 26 June 2026 | 157.11 (-5.73%) | 164.08 | 151.61 - 166.90 | 0.9132 times | Thu 18 June 2026 | 166.66 (2.47%) | 167.45 | 165.69 - 182.21 | 1.1428 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 178.77 and 259.7
| Monthly Target 1 | 113.06 |
| Monthly Target 2 | 163.55 |
| Monthly Target 3 | 193.99 |
| Monthly Target 4 | 244.48 |
| Monthly Target 5 | 274.92 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 214.04 (47.34%) | 144.68 | 143.50 - 224.43 | 1.2906 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 0.9733 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1265 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8097 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8651 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.175 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9686 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0144 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0094 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7675 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3771 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 174.21 and 295.07
| Yearly Target 1 | 80.36 |
| Yearly Target 2 | 147.2 |
| Yearly Target 3 | 201.22 |
| Yearly Target 4 | 268.06 |
| Yearly Target 5 | 322.08 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 214.04 (26.25%) | 170.24 | 134.38 - 255.24 | 0.756 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.3263 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2342 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.2965 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5196 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7381 times | Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.1291 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 25 points
Upper Bollinger band is at 233 and lower is at 136, while middle bands are at 161 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.15 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 216.83 |
| 12 day DMA | 200.12 |
| 20 day DMA | 184.41 |
| 35 day DMA | 166.78 |
| 50 day DMA | 164.29 |
| 100 day DMA | 176.62 |
| 150 day DMA | 188.66 |
| 200 day DMA | 185.02 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.07 | 214.09 | 209.08 |
| 12 day EMA | 201.48 | 199.2 | 194.67 |
| 20 day EMA | 190.33 | 187.83 | 184.01 |
| 35 day EMA | 179.35 | 177.31 | 174.55 |
| 50 day EMA | 169.25 | 167.42 | 165.11 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.83 | 215.57 | 208.14 |
| 12 day SMA | 200.12 | 197.32 | 193.55 |
| 20 day SMA | 184.41 | 180.93 | 176.91 |
| 35 day SMA | 166.78 | 164.81 | 162.7 |
| 50 day SMA | 164.29 | 163.45 | 162.22 |
| 100 day SMA | 176.62 | 176.57 | 176.43 |
| 150 day SMA | 188.66 | 188.63 | 188.45 |
| 200 day SMA | 185.02 | 184.73 | 184.41 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
