AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 81.04 and 83.05

Intraday Target 179.47
Intraday Target 280.59
Intraday Target 381.476666666667
Intraday Target 482.6
Intraday Target 583.49

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Mon 25 November 2024 81.72 (-3.06%) 81.55 80.35 - 82.36 0.8747 times
Fri 22 November 2024 84.30 (0.87%) 83.98 83.55 - 84.95 0.6443 times
Thu 21 November 2024 83.57 (0.93%) 83.45 82.36 - 83.65 0.6066 times
Wed 20 November 2024 82.80 (0.42%) 82.45 81.85 - 83.01 0.5238 times
Tue 19 November 2024 82.45 (3.08%) 81.20 80.65 - 82.59 0.9409 times
Mon 18 November 2024 79.99 (4.21%) 78.52 78.45 - 80.53 1.5013 times
Fri 15 November 2024 76.76 (-1.13%) 78.22 76.38 - 78.28 0.7162 times
Thu 14 November 2024 77.64 (2.17%) 75.21 75.17 - 78.44 1.6798 times
Wed 13 November 2024 75.99 (-1.5%) 77.51 75.97 - 78.28 0.9739 times
Tue 12 November 2024 77.15 (-1.25%) 77.15 75.84 - 77.75 1.5386 times
Mon 11 November 2024 78.13 (-6.81%) 80.91 77.72 - 81.59 1.9349 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 81.04 and 83.05

Weekly Target 179.47
Weekly Target 280.59
Weekly Target 381.476666666667
Weekly Target 482.6
Weekly Target 583.49

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Mon 25 November 2024 81.72 (-3.06%) 81.55 80.35 - 82.36 0.1828 times
Fri 22 November 2024 84.30 (9.82%) 78.52 78.45 - 84.95 0.8814 times
Fri 15 November 2024 76.76 (-8.44%) 80.91 75.17 - 81.59 1.4304 times
Fri 08 November 2024 83.84 (-2.28%) 86.61 81.00 - 86.80 1.1374 times
Fri 01 November 2024 85.80 (-1.24%) 86.49 85.51 - 89.00 1.0566 times
Fri 25 October 2024 86.88 (0.82%) 87.11 85.96 - 89.00 1.4385 times
Fri 18 October 2024 86.17 (8.44%) 79.02 78.96 - 86.64 0.9633 times
Fri 11 October 2024 79.46 (0.81%) 78.37 76.70 - 80.45 0.7713 times
Fri 04 October 2024 78.82 (-3.67%) 81.14 78.57 - 82.46 1.0596 times
Fri 27 September 2024 81.82 (-1.58%) 83.17 81.63 - 85.14 1.0787 times
Fri 20 September 2024 83.13 (-0.05%) 83.05 80.20 - 84.65 1.2059 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 72.3 and 84.6

Monthly Target 169.15
Monthly Target 275.44
Monthly Target 381.453333333333
Monthly Target 487.74
Monthly Target 593.75

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Mon 25 November 2024 81.72 (-5.3%) 86.92 75.17 - 87.47 0.749 times
Thu 31 October 2024 86.29 (7.11%) 81.14 76.70 - 89.00 0.9666 times
Mon 30 September 2024 80.56 (-1.12%) 80.19 76.45 - 85.14 0.8376 times
Fri 30 August 2024 81.47 (5.57%) 77.14 69.72 - 83.50 0.9326 times
Wed 31 July 2024 77.17 (18%) 65.57 64.65 - 77.54 0.7459 times
Fri 28 June 2024 65.40 (-4.12%) 68.60 63.01 - 68.88 0.8252 times
Fri 31 May 2024 68.21 (7.67%) 63.91 63.32 - 71.50 0.8952 times
Tue 30 April 2024 63.35 (6.2%) 60.75 60.15 - 67.80 1.5119 times
Thu 28 March 2024 59.65 (24.12%) 48.55 47.73 - 59.77 1.2123 times
Thu 29 February 2024 48.06 (-2.24%) 49.64 44.37 - 51.07 1.3238 times
Wed 31 January 2024 49.16 (-10.37%) 54.58 48.50 - 55.10 1.0114 times

 monthly chart AgnicoEagle

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 25 November 2024

Munafa value: 35 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 79 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgnicoEagle in short term but the buy signal is initial and weak.

AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgnicoEagle in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgnicoEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.56 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 82.97
12 day DMA 80.36
20 day DMA 82.7
35 day DMA 83.04
50 day DMA 82.65
100 day DMA 80.14
150 day DMA 75.69
200 day DMA 71.02

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3282.6281.78
12 day EMA81.9181.9481.51
20 day EMA82.2182.2682.04
35 day EMA82.2382.2682.14
50 day EMA82.5682.5982.52

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9782.6281.11
12 day SMA80.3680.6880.59
20 day SMA82.782.9583.08
35 day SMA83.0482.9482.78
50 day SMA82.6582.6782.65
100 day SMA80.1480.0279.88
150 day SMA75.6975.5875.45
200 day SMA71.0270.8570.67

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top