Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 266.99 and 274.43
| Intraday Target 1 | 260.82 |
| Intraday Target 2 | 265.72 |
| Intraday Target 3 | 268.26 |
| Intraday Target 4 | 273.16 |
| Intraday Target 5 | 275.7 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 270.62 (0.31%) | 264.41 | 263.36 - 270.80 | 1.003 times | Mon 03 August 2026 | 269.78 (1.25%) | 270.80 | 268.29 - 275.56 | 1.2036 times | Fri 31 July 2026 | 266.46 (0.98%) | 260.14 | 258.99 - 266.93 | 0.9674 times | Thu 30 July 2026 | 263.87 (-3.48%) | 265.44 | 256.90 - 267.47 | 1.1228 times | Wed 29 July 2026 | 273.37 (3.48%) | 264.88 | 261.50 - 280.59 | 1.7933 times | Tue 28 July 2026 | 264.17 (3.61%) | 259.37 | 258.18 - 268.17 | 1.4306 times | Mon 27 July 2026 | 254.97 (1.95%) | 251.50 | 251.18 - 257.74 | 0.2361 times | Fri 24 July 2026 | 250.09 (2.97%) | 244.56 | 243.57 - 250.84 | 0.684 times | Thu 23 July 2026 | 242.88 (-0.1%) | 242.99 | 240.40 - 244.80 | 0.7792 times | Wed 22 July 2026 | 243.12 (-1.26%) | 249.25 | 241.65 - 249.25 | 0.78 times | Tue 21 July 2026 | 246.22 (-3.53%) | 250.73 | 246.02 - 253.35 | 1.1024 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 260.89 and 273.09
| Weekly Target 1 | 257.65 |
| Weekly Target 2 | 264.13 |
| Weekly Target 3 | 269.84666666667 |
| Weekly Target 4 | 276.33 |
| Weekly Target 5 | 282.05 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 270.62 (1.56%) | 270.80 | 263.36 - 275.56 | 0.5009 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.2598 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.0038 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.054 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.496 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 0.9761 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.4373 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.2478 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.9508 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 1.0737 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.8449 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 260.89 and 273.09
| Monthly Target 1 | 257.65 |
| Monthly Target 2 | 264.13 |
| Monthly Target 3 | 269.84666666667 |
| Monthly Target 4 | 276.33 |
| Monthly Target 5 | 282.05 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 270.62 (1.56%) | 270.80 | 263.36 - 275.56 | 0.1132 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9709 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1759 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0756 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.2395 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.326 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5156 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.8149 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.093 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6754 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8106 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 229.39 and 321.82
| Yearly Target 1 | 154.03 |
| Yearly Target 2 | 212.32 |
| Yearly Target 3 | 246.45666666667 |
| Yearly Target 4 | 304.75 |
| Yearly Target 5 | 338.89 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 270.62 (5.21%) | 257.03 | 188.16 - 280.59 | 1.0938 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.1735 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.0492 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.1505 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.1718 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.0899 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2713 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 11 points
Upper Bollinger band is at 275 and lower is at 234, while middle bands are at 244 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AutomaticData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.85 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 268.82 |
| 12 day DMA | 258.4 |
| 20 day DMA | 254.11 |
| 35 day DMA | 242.04 |
| 50 day DMA | 237.48 |
| 100 day DMA | 221.96 |
| 150 day DMA | 227.68 |
| 200 day DMA | 236.6 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.24 | 265.55 | 263.44 |
| 12 day EMA | 260.72 | 258.92 | 256.95 |
| 20 day EMA | 254.86 | 253.2 | 251.46 |
| 35 day EMA | 246.91 | 245.51 | 244.08 |
| 50 day EMA | 239.13 | 237.85 | 236.55 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.82 | 267.53 | 264.57 |
| 12 day SMA | 258.4 | 257.12 | 256.02 |
| 20 day SMA | 254.11 | 252.86 | 251.35 |
| 35 day SMA | 242.04 | 240.77 | 239.51 |
| 50 day SMA | 237.48 | 236.47 | 235.48 |
| 100 day SMA | 221.96 | 221.49 | 221.05 |
| 150 day SMA | 227.68 | 227.59 | 227.53 |
| 200 day SMA | 236.6 | 236.68 | 236.76 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
