AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 256.37 and 259.9
| Intraday Target 1 | 255.6 |
| Intraday Target 2 | 257.14 |
| Intraday Target 3 | 259.12666666667 |
| Intraday Target 4 | 260.67 |
| Intraday Target 5 | 262.66 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 258.69 (-1.12%) | 260.86 | 257.58 - 261.11 | 1.0632 times | Fri 05 December 2025 | 261.63 (0.86%) | 259.40 | 259.34 - 262.76 | 1.1341 times | Thu 04 December 2025 | 259.40 (-0.32%) | 261.46 | 258.35 - 262.30 | 1.0673 times | Wed 03 December 2025 | 260.22 (1.18%) | 256.50 | 256.50 - 260.54 | 0.974 times | Tue 02 December 2025 | 257.18 (0.52%) | 256.65 | 254.46 - 258.11 | 1.4083 times | Mon 01 December 2025 | 255.84 (0.21%) | 254.00 | 253.20 - 257.90 | 1.1771 times | Fri 28 November 2025 | 255.30 (0.38%) | 255.29 | 253.70 - 256.36 | 0.4013 times | Wed 26 November 2025 | 254.33 (-0.77%) | 256.98 | 254.06 - 257.40 | 0.7042 times | Tue 25 November 2025 | 256.31 (2.48%) | 249.94 | 248.01 - 260.00 | 0.6296 times | Mon 24 November 2025 | 250.10 (-1.19%) | 252.62 | 248.33 - 252.79 | 1.441 times | Fri 21 November 2025 | 253.12 (1.63%) | 249.78 | 249.06 - 254.46 | 0.8241 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 256.37 and 259.9
| Weekly Target 1 | 255.6 |
| Weekly Target 2 | 257.14 |
| Weekly Target 3 | 259.12666666667 |
| Weekly Target 4 | 260.67 |
| Weekly Target 5 | 262.66 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 258.69 (-1.12%) | 260.86 | 257.58 - 261.11 | 0.3198 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.7328 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.9554 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 1.2377 times | Fri 14 November 2025 | 253.09 (-0.42%) | 253.30 | 250.65 - 256.33 | 0.8283 times | Fri 07 November 2025 | 254.16 (-2.36%) | 259.61 | 249.68 - 262.25 | 1.1801 times | Fri 31 October 2025 | 260.30 (0%) | 260.63 | 258.19 - 262.08 | 0.3165 times | Fri 31 October 2025 | 260.30 (-7.35%) | 280.97 | 258.19 - 282.93 | 1.6122 times | Fri 24 October 2025 | 280.94 (-0.12%) | 281.61 | 280.66 - 287.40 | 0.8637 times | Fri 17 October 2025 | 281.27 (-1.37%) | 285.21 | 279.42 - 287.69 | 0.9535 times | Fri 10 October 2025 | 285.19 (-2.1%) | 291.50 | 284.65 - 293.51 | 1.03 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 255.95 and 265.51
| Monthly Target 1 | 248.66 |
| Monthly Target 2 | 253.67 |
| Monthly Target 3 | 258.21666666667 |
| Monthly Target 4 | 263.23 |
| Monthly Target 5 | 267.78 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 258.69 (1.33%) | 254.00 | 253.20 - 262.76 | 0.4784 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.9793 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.2492 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.2541 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.8673 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.9066 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 1.0218 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8748 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.273 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.0954 times | Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.8405 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 211.56 and 294.31
| Yearly Target 1 | 195.85 |
| Yearly Target 2 | 227.27 |
| Yearly Target 3 | 278.6 |
| Yearly Target 4 | 310.02 |
| Yearly Target 5 | 361.35 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 258.69 (-11.63%) | 293.83 | 247.18 - 329.93 | 1.1055 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.0728 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.1983 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.2304 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.1193 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2737 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 257.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 4 points
Upper Bollinger band is at 262 and lower is at 248, while middle bands are at 252 and 259
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.87 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 259.42 |
| 12 day DMA | 255.93 |
| 20 day DMA | 254.68 |
| 35 day DMA | 261.03 |
| 50 day DMA | 269.12 |
| 100 day DMA | 284.74 |
| 150 day DMA | 293.89 |
| 200 day DMA | 295.12 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.96 | 259.1 | 257.83 |
| 12 day EMA | 257.34 | 257.09 | 256.27 |
| 20 day EMA | 258.04 | 257.97 | 257.59 |
| 35 day EMA | 263.46 | 263.74 | 263.86 |
| 50 day EMA | 269.95 | 270.41 | 270.77 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.42 | 258.85 | 257.59 |
| 12 day SMA | 255.93 | 255.24 | 254.25 |
| 20 day SMA | 254.68 | 254.46 | 253.99 |
| 35 day SMA | 261.03 | 261.67 | 262.2 |
| 50 day SMA | 269.12 | 269.78 | 270.32 |
| 100 day SMA | 284.74 | 285.17 | 285.56 |
| 150 day SMA | 293.89 | 294.19 | 294.44 |
| 200 day SMA | 295.12 | 295.38 | 295.63 |


