ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 205.08 and 213.51

Intraday Target 1203.45
Intraday Target 2206.7
Intraday Target 3211.87666666667
Intraday Target 4215.13
Intraday Target 5220.31

Daily price and volume Automatic Data

Date Closing Open Range Volume
Thu 12 February 2026 209.96 (-3.5%) 216.58 208.62 - 217.05 2.1073 times
Wed 11 February 2026 217.57 (-3.53%) 225.53 216.65 - 226.08 1.2291 times
Tue 10 February 2026 225.53 (-0.48%) 224.01 223.44 - 227.12 1.1971 times
Mon 09 February 2026 226.62 (-2.04%) 231.36 224.93 - 231.36 0.9032 times
Fri 06 February 2026 231.34 (-1.13%) 234.63 230.28 - 235.69 0.4955 times
Thu 05 February 2026 233.99 (-0.29%) 236.57 232.41 - 238.88 0.7482 times
Wed 04 February 2026 234.67 (-0.17%) 235.50 230.78 - 237.89 1.1124 times
Tue 03 February 2026 235.08 (-5.04%) 246.94 234.81 - 247.00 0.7113 times
Mon 02 February 2026 247.56 (0.3%) 246.60 244.64 - 250.00 0.5415 times
Fri 30 January 2026 246.82 (0.35%) 245.07 243.68 - 247.00 0.9544 times
Thu 29 January 2026 245.97 (-1.88%) 249.39 244.44 - 252.43 0.9451 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 197.92 and 220.66

Weekly Target 1193.91
Weekly Target 2201.93
Weekly Target 3216.64666666667
Weekly Target 4224.67
Weekly Target 5239.39

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Thu 12 February 2026 209.96 (-9.24%) 231.36 208.62 - 231.36 1.7565 times
Fri 06 February 2026 231.34 (-6.27%) 246.60 230.28 - 250.00 1.1659 times
Fri 30 January 2026 246.82 (-4.29%) 258.43 243.68 - 260.24 1.3347 times
Fri 23 January 2026 257.87 (-0.99%) 260.00 254.19 - 260.65 0.5785 times
Fri 16 January 2026 260.44 (-2.1%) 264.80 256.00 - 266.03 0.646 times
Fri 09 January 2026 266.02 (5.2%) 252.69 251.96 - 268.08 0.8055 times
Fri 02 January 2026 252.88 (-2.3%) 259.15 251.65 - 260.83 0.5611 times
Fri 26 December 2025 258.84 (0.35%) 257.94 255.30 - 261.49 0.5015 times
Fri 19 December 2025 257.94 (-3.07%) 266.33 257.04 - 267.85 1.7459 times
Fri 12 December 2025 266.10 (1.71%) 260.86 256.83 - 266.35 0.9043 times
Fri 05 December 2025 261.63 (2.48%) 254.00 253.20 - 262.76 1.2099 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 188.6 and 229.98

Monthly Target 1181.48
Monthly Target 2195.72
Monthly Target 3222.86
Monthly Target 4237.1
Monthly Target 5264.24

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Thu 12 February 2026 209.96 (-14.93%) 246.60 208.62 - 250.00 0.8954 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 1.0846 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.4547 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.8988 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 1.1466 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 1.1511 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.796 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.8321 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 0.9378 times
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.8029 times
Wed 30 April 2025 300.60 (-1.61%) 305.38 272.62 - 309.50 1.1684 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 179.56 and 239.02

Yearly Target 1169.43
Yearly Target 2189.69
Yearly Target 3228.88666666667
Yearly Target 4249.15
Yearly Target 5288.35

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Thu 12 February 2026 209.96 (-18.38%) 257.03 208.62 - 268.08 0.2215 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 1.3417 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 1.1916 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 1.3311 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.3667 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 1.2433 times
Thu 31 December 2020 176.20 (0%) 141.22 140.01 - 179.46 0.304 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Automatic Data ADP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.95

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 16 points

Upper Bollinger band is at 274 and lower is at 214, while middle bands are at 229 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.21 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 222.2
12 day DMA 233.82
20 day DMA 243.45
35 day DMA 250.33
50 day DMA 253.57
100 day DMA 262.92
150 day DMA 275.74
200 day DMA 284.78

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA220.81226.24230.58
12 day EMA231.43235.33238.56
20 day EMA238.47241.47243.99
35 day EMA245.26247.34249.09
50 day EMA250.45252.1253.51

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA222.2227.01230.43
12 day SMA233.82237.53240.91
20 day SMA243.45245.87247.84
35 day SMA250.33251.76252.91
50 day SMA253.57254.49255.24
100 day SMA262.92263.74264.48
150 day SMA275.74276.38276.99
200 day SMA284.78285.19285.58

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top