ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 212.4 and 221.83

Intraday Target 1210.67
Intraday Target 2214.12
Intraday Target 3220.1
Intraday Target 4223.55
Intraday Target 5229.53

Daily price and volume Automatic Data

Date Closing Open Range Volume
Wed 11 February 2026 217.57 (-3.53%) 225.53 216.65 - 226.08 1.3907 times
Tue 10 February 2026 225.53 (-0.48%) 224.01 223.44 - 227.12 1.3546 times
Mon 09 February 2026 226.62 (-2.04%) 231.36 224.93 - 231.36 1.022 times
Fri 06 February 2026 231.34 (-1.13%) 234.63 230.28 - 235.69 0.5607 times
Thu 05 February 2026 233.99 (-0.29%) 236.57 232.41 - 238.88 0.8466 times
Wed 04 February 2026 234.67 (-0.17%) 235.50 230.78 - 237.89 1.2587 times
Tue 03 February 2026 235.08 (-5.04%) 246.94 234.81 - 247.00 0.8048 times
Mon 02 February 2026 247.56 (0.3%) 246.60 244.64 - 250.00 0.6127 times
Fri 30 January 2026 246.82 (0.35%) 245.07 243.68 - 247.00 1.0799 times
Thu 29 January 2026 245.97 (-1.88%) 249.39 244.44 - 252.43 1.0694 times
Wed 28 January 2026 250.69 (-1.5%) 249.65 248.30 - 255.73 1.2376 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 209.76 and 224.47

Weekly Target 1207.15
Weekly Target 2212.36
Weekly Target 3221.86
Weekly Target 4227.07
Weekly Target 5236.57

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Wed 11 February 2026 217.57 (-5.95%) 231.36 216.65 - 231.36 1.1542 times
Fri 06 February 2026 231.34 (-6.27%) 246.60 230.28 - 250.00 1.2511 times
Fri 30 January 2026 246.82 (-4.29%) 258.43 243.68 - 260.24 1.4322 times
Fri 23 January 2026 257.87 (-0.99%) 260.00 254.19 - 260.65 0.6208 times
Fri 16 January 2026 260.44 (-2.1%) 264.80 256.00 - 266.03 0.6932 times
Fri 09 January 2026 266.02 (5.2%) 252.69 251.96 - 268.08 0.8644 times
Fri 02 January 2026 252.88 (-2.3%) 259.15 251.65 - 260.83 0.6021 times
Fri 26 December 2025 258.84 (0.35%) 257.94 255.30 - 261.49 0.5382 times
Fri 19 December 2025 257.94 (-3.07%) 266.33 257.04 - 267.85 1.8735 times
Fri 12 December 2025 266.10 (1.71%) 260.86 256.83 - 266.35 0.9704 times
Fri 05 December 2025 261.63 (2.48%) 254.00 253.20 - 262.76 1.2983 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 200.44 and 233.79

Monthly Target 1194.72
Monthly Target 2206.15
Monthly Target 3228.07333333333
Monthly Target 4239.5
Monthly Target 5261.42

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Wed 11 February 2026 217.57 (-11.85%) 246.60 216.65 - 250.00 0.7014 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 1.1077 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.4857 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.918 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 1.171 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 1.1756 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.813 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.8499 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 0.9578 times
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.8201 times
Wed 30 April 2025 300.60 (-1.61%) 305.38 272.62 - 309.50 1.1933 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 191.4 and 242.83

Yearly Target 1182.67
Yearly Target 2200.12
Yearly Target 3234.1
Yearly Target 4251.55
Yearly Target 5285.53

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Wed 11 February 2026 217.57 (-15.42%) 257.03 216.65 - 268.08 0.1989 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 1.3461 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 1.1956 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 1.3356 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.3713 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 1.2475 times
Thu 31 December 2020 176.20 (0%) 141.22 140.01 - 179.46 0.305 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.95

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 14 points

Upper Bollinger band is at 273 and lower is at 220, while middle bands are at 233 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutomaticData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.33 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 227.01
12 day DMA 237.53
20 day DMA 245.87
35 day DMA 251.76
50 day DMA 254.49
100 day DMA 263.74
150 day DMA 276.38
200 day DMA 285.19

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA226.24230.58233.11
12 day EMA235.33238.56240.93
20 day EMA241.47243.99245.93
35 day EMA247.27249.02250.4
50 day EMA251.65253.04254.16

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA227.01230.43232.34
12 day SMA237.53240.91243.6
20 day SMA245.87247.84249.7
35 day SMA251.76252.91253.92
50 day SMA254.49255.24255.82
100 day SMA263.74264.48265.11
150 day SMA276.38276.99277.53
200 day SMA285.19285.58285.91

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top