Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 246.47 and 252.06
| Intraday Target 1 | 242.41 |
| Intraday Target 2 | 244.94 |
| Intraday Target 3 | 248 |
| Intraday Target 4 | 250.53 |
| Intraday Target 5 | 253.59 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 247.47 (0.42%) | 246.74 | 245.47 - 251.06 | 1.055 times | Tue 14 July 2026 | 246.44 (-1.84%) | 244.96 | 243.29 - 247.81 | 1.2342 times | Mon 13 July 2026 | 251.05 (3.76%) | 244.33 | 243.78 - 251.64 | 1.4496 times | Fri 10 July 2026 | 241.95 (0.28%) | 241.25 | 240.21 - 244.30 | 0.255 times | Thu 09 July 2026 | 241.27 (-0.08%) | 237.42 | 235.19 - 241.51 | 0.5452 times | Wed 08 July 2026 | 241.46 (-1.69%) | 247.05 | 240.76 - 247.50 | 0.2703 times | Tue 07 July 2026 | 245.60 (2.55%) | 244.04 | 244.04 - 248.42 | 0.9776 times | Mon 06 July 2026 | 239.49 (-1.15%) | 243.38 | 237.42 - 243.38 | 1.1256 times | Thu 02 July 2026 | 242.27 (2.77%) | 236.34 | 236.00 - 243.03 | 1.4041 times | Wed 01 July 2026 | 235.73 (5.26%) | 228.93 | 228.28 - 236.83 | 1.6833 times | Tue 30 June 2026 | 223.95 (-0.45%) | 223.26 | 222.10 - 225.87 | 2.0187 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 245.38 and 253.73
| Weekly Target 1 | 239.12 |
| Weekly Target 2 | 243.29 |
| Weekly Target 3 | 247.46666666667 |
| Weekly Target 4 | 251.64 |
| Weekly Target 5 | 255.82 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 247.47 (2.28%) | 244.33 | 243.29 - 251.64 | 0.5725 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.486 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 0.9564 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.4083 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.2226 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.9316 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 1.052 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.8279 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.2257 times | Fri 15 May 2026 | 214.48 (0.69%) | 211.26 | 204.56 - 215.81 | 1.317 times | Fri 08 May 2026 | 213.00 (-0.56%) | 213.12 | 205.70 - 216.10 | 1.0666 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 237.88 and 261.24
| Monthly Target 1 | 219.1 |
| Monthly Target 2 | 233.29 |
| Monthly Target 3 | 242.46333333333 |
| Monthly Target 4 | 256.65 |
| Monthly Target 5 | 265.82 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 247.47 (10.5%) | 228.93 | 228.28 - 251.64 | 0.3504 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1666 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0671 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.2297 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3155 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5036 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.8085 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0844 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.67 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8042 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.8581 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 177.86 and 257.78
| Yearly Target 1 | 154.65 |
| Yearly Target 2 | 201.06 |
| Yearly Target 3 | 234.57 |
| Yearly Target 4 | 280.98 |
| Yearly Target 5 | 314.49 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 247.47 (-3.79%) | 257.03 | 188.16 - 268.08 | 1.0107 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.19 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.0639 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.1667 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.1883 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.1053 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2751 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.19
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 13 points
Upper Bollinger band is at 256 and lower is at 208, while middle bands are at 220 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.43 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 245.64 |
| 12 day DMA | 240.14 |
| 20 day DMA | 231.78 |
| 35 day DMA | 229.6 |
| 50 day DMA | 225.17 |
| 100 day DMA | 216.1 |
| 150 day DMA | 227.97 |
| 200 day DMA | 238.87 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.74 | 244.88 | 244.1 |
| 12 day EMA | 240.47 | 239.2 | 237.88 |
| 20 day EMA | 236.02 | 234.81 | 233.59 |
| 35 day EMA | 230.15 | 229.13 | 228.11 |
| 50 day EMA | 225.78 | 224.9 | 224.02 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.64 | 244.43 | 244.27 |
| 12 day SMA | 240.14 | 238.14 | 235.63 |
| 20 day SMA | 231.78 | 230.57 | 229.56 |
| 35 day SMA | 229.6 | 228.96 | 228.21 |
| 50 day SMA | 225.17 | 224.51 | 223.82 |
| 100 day SMA | 216.1 | 215.76 | 215.41 |
| 150 day SMA | 227.97 | 228.06 | 228.13 |
| 200 day SMA | 238.87 | 239.1 | 239.33 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
