Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 296.5 and 303.58
| Intraday Target 1 | 294.96 |
| Intraday Target 2 | 298.04 |
| Intraday Target 3 | 302.04 |
| Intraday Target 4 | 305.12 |
| Intraday Target 5 | 309.12 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 301.12 (-1%) | 304.44 | 298.96 - 306.04 | 1.203 times | Fri 23 October 2026 | 304.16 (-1.23%) | 306.99 | 300.88 - 309.40 | 0.7992 times | Thu 22 October 2026 | 307.94 (4.56%) | 296.86 | 296.86 - 308.63 | 1.5431 times | Wed 21 October 2026 | 294.50 (0.6%) | 290.78 | 290.34 - 296.14 | 1.0506 times | Tue 20 October 2026 | 292.75 (1.99%) | 289.44 | 288.18 - 294.27 | 1.181 times | Mon 19 October 2026 | 287.03 (-0.65%) | 288.23 | 285.28 - 288.54 | 0.6433 times | Fri 16 October 2026 | 288.90 (1.14%) | 287.93 | 285.69 - 290.12 | 1.1004 times | Thu 15 October 2026 | 285.65 (1.9%) | 286.50 | 285.09 - 289.80 | 1.0404 times | Wed 14 October 2026 | 280.32 (1.6%) | 277.50 | 276.89 - 280.59 | 0.8403 times | Tue 13 October 2026 | 275.90 (0.76%) | 276.59 | 274.14 - 277.50 | 0.5987 times | Mon 12 October 2026 | 273.81 (1.08%) | 272.33 | 271.96 - 274.45 | 0.5363 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 296.5 and 303.58
| Weekly Target 1 | 294.96 |
| Weekly Target 2 | 298.04 |
| Weekly Target 3 | 302.04 |
| Weekly Target 4 | 305.12 |
| Weekly Target 5 | 309.12 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 301.12 (-1%) | 304.44 | 298.96 - 306.04 | 0.2754 times | Fri 23 October 2026 | 304.16 (5.28%) | 288.23 | 285.28 - 309.40 | 1.1944 times | Fri 16 October 2026 | 288.90 (6.65%) | 272.33 | 271.96 - 290.12 | 0.9423 times | Fri 09 October 2026 | 270.88 (5.12%) | 255.96 | 255.96 - 273.02 | 0.8499 times | Fri 02 October 2026 | 257.68 (-2.27%) | 260.90 | 256.51 - 266.46 | 1.0923 times | Fri 25 September 2026 | 263.67 (-2.78%) | 269.16 | 261.30 - 273.00 | 1.1 times | Fri 18 September 2026 | 271.22 (1.1%) | 272.53 | 268.99 - 278.52 | 1.6748 times | Fri 11 September 2026 | 268.26 (-3.37%) | 274.30 | 264.86 - 274.56 | 0.799 times | Fri 04 September 2026 | 277.62 (-3.43%) | 285.59 | 276.45 - 288.00 | 1.0515 times | Fri 28 August 2026 | 287.48 (2.38%) | 280.90 | 279.17 - 287.86 | 1.0204 times | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.3266 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 278.54 and 331.98
| Monthly Target 1 | 235.39 |
| Monthly Target 2 | 268.25 |
| Monthly Target 3 | 288.82666666667 |
| Monthly Target 4 | 321.69 |
| Monthly Target 5 | 342.27 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 301.12 (16.69%) | 263.48 | 255.96 - 309.40 | 0.6357 times | Wed 30 September 2026 | 258.06 (-9.82%) | 286.67 | 257.74 - 288.00 | 0.893 times | Mon 31 August 2026 | 286.16 (7.39%) | 270.80 | 263.36 - 287.86 | 0.8242 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9145 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1076 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0131 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1676 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.249 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4276 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7676 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0296 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 244.64 and 365.88
| Yearly Target 1 | 144.99 |
| Yearly Target 2 | 223.05 |
| Yearly Target 3 | 266.22666666667 |
| Yearly Target 4 | 344.29 |
| Yearly Target 5 | 387.47 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 301.12 (17.06%) | 257.03 | 188.16 - 309.40 | 1.3496 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.1226 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.0037 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.1007 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.121 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.0427 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2595 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 16 points
Upper Bollinger band is at 310 and lower is at 247, while middle bands are at 263 and 294
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.61 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 300.09 |
| 12 day DMA | 288.58 |
| 20 day DMA | 278.09 |
| 35 day DMA | 274.06 |
| 50 day DMA | 275.92 |
| 100 day DMA | 260.52 |
| 150 day DMA | 243.29 |
| 200 day DMA | 240.31 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.28 | 298.36 | 295.46 |
| 12 day EMA | 290.46 | 288.52 | 285.68 |
| 20 day EMA | 284.42 | 282.66 | 280.4 |
| 35 day EMA | 280.3 | 279.07 | 277.59 |
| 50 day EMA | 278.1 | 277.16 | 276.06 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.09 | 297.28 | 294.22 |
| 12 day SMA | 288.58 | 286.05 | 282.7 |
| 20 day SMA | 278.09 | 276.12 | 274.1 |
| 35 day SMA | 274.06 | 273.39 | 272.8 |
| 50 day SMA | 275.92 | 275.36 | 274.8 |
| 100 day SMA | 260.52 | 259.79 | 259.06 |
| 150 day SMA | 243.29 | 242.68 | 242.05 |
| 200 day SMA | 240.31 | 240.11 | 239.88 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
