ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 216.22 and 221.61

Intraday Target 1215.01
Intraday Target 2217.42
Intraday Target 3220.40333333333
Intraday Target 4222.81
Intraday Target 5225.79

Daily price and volume Automatic Data

Date Closing Open Range Volume
Wed 24 June 2026 219.82 (-0.31%) 219.95 218.00 - 223.39 0.4087 times
Tue 23 June 2026 220.50 (2.75%) 220.79 217.89 - 220.93 0.9124 times
Mon 22 June 2026 214.60 (-1.74%) 216.04 213.80 - 218.32 1.0726 times
Thu 18 June 2026 218.41 (-0.16%) 218.34 215.30 - 220.02 2.3253 times
Wed 17 June 2026 218.76 (-1.46%) 220.15 216.79 - 224.04 0.9813 times
Tue 16 June 2026 222.00 (-0.55%) 224.69 220.22 - 225.79 0.9353 times
Mon 15 June 2026 223.22 (-1.32%) 224.36 222.33 - 226.54 0.8278 times
Fri 12 June 2026 226.21 (0.19%) 224.18 221.84 - 227.20 0.7831 times
Thu 11 June 2026 225.77 (-2.31%) 228.60 225.59 - 230.87 0.9828 times
Wed 10 June 2026 231.10 (-0.03%) 230.81 228.42 - 233.20 0.7707 times
Tue 09 June 2026 231.17 (0.91%) 226.61 225.38 - 231.59 0.747 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 216.81 and 226.4

Weekly Target 1209.41
Weekly Target 2214.62
Weekly Target 3219.00333333333
Weekly Target 4224.21
Weekly Target 5228.59

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Wed 24 June 2026 219.82 (0.65%) 216.04 213.80 - 223.39 0.5242 times
Thu 18 June 2026 218.41 (-3.45%) 224.36 215.30 - 226.54 1.1103 times
Fri 12 June 2026 226.21 (-2.47%) 231.07 221.84 - 233.20 0.846 times
Fri 05 June 2026 231.95 (4.56%) 223.96 223.95 - 237.11 0.9554 times
Fri 29 May 2026 221.84 (-1.54%) 221.84 215.60 - 224.16 0.7518 times
Fri 22 May 2026 225.31 (5.05%) 215.30 215.13 - 227.43 1.1131 times
Fri 15 May 2026 214.48 (0.69%) 211.26 204.56 - 215.81 1.196 times
Fri 08 May 2026 213.00 (-0.56%) 213.12 205.70 - 216.10 0.9686 times
Fri 01 May 2026 214.21 (9%) 195.85 195.70 - 216.55 1.3781 times
Fri 24 April 2026 196.53 (-1.97%) 200.47 194.90 - 206.10 1.1565 times
Fri 17 April 2026 200.47 (6.21%) 188.26 188.26 - 202.14 1.1712 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 205.16 and 228.47

Monthly Target 1200.27
Monthly Target 2210.04
Monthly Target 3223.57666666667
Monthly Target 4233.35
Monthly Target 5246.89

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Wed 24 June 2026 219.82 (-0.91%) 223.96 213.80 - 237.11 0.8482 times
Fri 29 May 2026 221.84 (4.67%) 215.02 204.56 - 227.43 1.0454 times
Thu 30 April 2026 211.94 (4.31%) 203.35 188.16 - 215.17 1.2048 times
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.2888 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.4731 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.7921 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.0624 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.6565 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 0.7879 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 0.8407 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.56 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 164.03 and 243.95

Yearly Target 1145.43
Yearly Target 2182.63
Yearly Target 3225.35333333333
Yearly Target 4262.55
Yearly Target 5305.27

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Wed 24 June 2026 219.82 (-14.54%) 257.03 188.16 - 268.08 0.9341 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 1.2052 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 1.0776 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 1.1817 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.2035 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 1.1194 times
Thu 31 December 2020 176.20 (0%) 141.22 140.01 - 179.46 0.2786 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 6 points

Upper Bollinger band is at 237 and lower is at 214, while middle bands are at 220 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutomaticData in short term but the sell signal is initial and weak.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.33 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 218.42
12 day DMA 223.39
20 day DMA 224.8
35 day DMA 220.73
50 day DMA 215.39
100 day DMA 215.19
150 day DMA 229.5
200 day DMA 242.86

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA219.66219.58219.12
12 day EMA221.72222.06222.34
20 day EMA221.79222222.16
35 day EMA218.62218.55218.43
50 day EMA214.19213.96213.69

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA218.42218.85219.4
12 day SMA223.39224.4225.3
20 day SMA224.8224.73224.97
35 day SMA220.73220.49220.31
50 day SMA215.39214.9214.27
100 day SMA215.19215.54215.92
150 day SMA229.5229.73229.96
200 day SMA242.86243.26243.68

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top