ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 256.37 and 259.9

Intraday Target 1255.6
Intraday Target 2257.14
Intraday Target 3259.12666666667
Intraday Target 4260.67
Intraday Target 5262.66

Daily price and volume Automatic Data

Date Closing Open Range Volume
Mon 08 December 2025 258.69 (-1.12%) 260.86 257.58 - 261.11 1.0632 times
Fri 05 December 2025 261.63 (0.86%) 259.40 259.34 - 262.76 1.1341 times
Thu 04 December 2025 259.40 (-0.32%) 261.46 258.35 - 262.30 1.0673 times
Wed 03 December 2025 260.22 (1.18%) 256.50 256.50 - 260.54 0.974 times
Tue 02 December 2025 257.18 (0.52%) 256.65 254.46 - 258.11 1.4083 times
Mon 01 December 2025 255.84 (0.21%) 254.00 253.20 - 257.90 1.1771 times
Fri 28 November 2025 255.30 (0.38%) 255.29 253.70 - 256.36 0.4013 times
Wed 26 November 2025 254.33 (-0.77%) 256.98 254.06 - 257.40 0.7042 times
Tue 25 November 2025 256.31 (2.48%) 249.94 248.01 - 260.00 0.6296 times
Mon 24 November 2025 250.10 (-1.19%) 252.62 248.33 - 252.79 1.441 times
Fri 21 November 2025 253.12 (1.63%) 249.78 249.06 - 254.46 0.8241 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 256.37 and 259.9

Weekly Target 1255.6
Weekly Target 2257.14
Weekly Target 3259.12666666667
Weekly Target 4260.67
Weekly Target 5262.66

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Mon 08 December 2025 258.69 (-1.12%) 260.86 257.58 - 261.11 0.3198 times
Fri 05 December 2025 261.63 (2.48%) 254.00 253.20 - 262.76 1.7328 times
Fri 28 November 2025 255.30 (0.86%) 252.62 248.01 - 260.00 0.9554 times
Fri 21 November 2025 253.12 (0.01%) 252.81 247.18 - 254.46 1.2377 times
Fri 14 November 2025 253.09 (-0.42%) 253.30 250.65 - 256.33 0.8283 times
Fri 07 November 2025 254.16 (-2.36%) 259.61 249.68 - 262.25 1.1801 times
Fri 31 October 2025 260.30 (0%) 260.63 258.19 - 262.08 0.3165 times
Fri 31 October 2025 260.30 (-7.35%) 280.97 258.19 - 282.93 1.6122 times
Fri 24 October 2025 280.94 (-0.12%) 281.61 280.66 - 287.40 0.8637 times
Fri 17 October 2025 281.27 (-1.37%) 285.21 279.42 - 287.69 0.9535 times
Fri 10 October 2025 285.19 (-2.1%) 291.50 284.65 - 293.51 1.03 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 255.95 and 265.51

Monthly Target 1248.66
Monthly Target 2253.67
Monthly Target 3258.21666666667
Monthly Target 4263.23
Monthly Target 5267.78

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 08 December 2025 258.69 (1.33%) 254.00 253.20 - 262.76 0.4784 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.9793 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 1.2492 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 1.2541 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.8673 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.9066 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 1.0218 times
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.8748 times
Wed 30 April 2025 300.60 (-1.61%) 305.38 272.62 - 309.50 1.273 times
Mon 31 March 2025 305.53 (-3.06%) 316.01 289.20 - 322.84 1.0954 times
Fri 28 February 2025 315.18 (4.02%) 303.30 302.72 - 316.46 0.8405 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 211.56 and 294.31

Yearly Target 1195.85
Yearly Target 2227.27
Yearly Target 3278.6
Yearly Target 4310.02
Yearly Target 5361.35

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 08 December 2025 258.69 (-11.63%) 293.83 247.18 - 329.93 1.1055 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 1.0728 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 1.1983 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.2304 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 1.1193 times
Thu 31 December 2020 176.20 (0%) 141.22 140.01 - 179.46 0.2737 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 257.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 4 points

Upper Bollinger band is at 262 and lower is at 248, while middle bands are at 252 and 259

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomaticData in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutomaticData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.87 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 259.42
12 day DMA 255.93
20 day DMA 254.68
35 day DMA 261.03
50 day DMA 269.12
100 day DMA 284.74
150 day DMA 293.89
200 day DMA 295.12

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA258.96259.1257.83
12 day EMA257.34257.09256.27
20 day EMA258.04257.97257.59
35 day EMA263.46263.74263.86
50 day EMA269.95270.41270.77

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA259.42258.85257.59
12 day SMA255.93255.24254.25
20 day SMA254.68254.46253.99
35 day SMA261.03261.67262.2
50 day SMA269.12269.78270.32
100 day SMA284.74285.17285.56
150 day SMA293.89294.19294.44
200 day SMA295.12295.38295.63

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top