ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 258.11 and 262.93

Intraday Target 1254.18
Intraday Target 2257.22
Intraday Target 3259
Intraday Target 4262.04
Intraday Target 5263.82

Daily price and volume Automatic Data

Date Closing Open Range Volume
Mon 05 October 2026 260.26 (1%) 255.96 255.96 - 260.78 0.8669 times
Fri 02 October 2026 257.68 (-2.38%) 264.92 256.51 - 264.92 1.1107 times
Thu 01 October 2026 263.96 (2.29%) 263.48 261.86 - 266.46 0.7777 times
Wed 30 September 2026 258.06 (-1.43%) 261.60 257.74 - 264.32 1.2818 times
Tue 29 September 2026 261.80 (0%) 259.70 258.30 - 262.21 1.1168 times
Mon 28 September 2026 261.80 (-0.71%) 260.90 259.30 - 264.87 0.8471 times
Fri 25 September 2026 263.67 (0.21%) 261.89 261.38 - 265.06 0.6144 times
Thu 24 September 2026 263.11 (-0.22%) 264.85 261.30 - 267.92 1.012 times
Wed 23 September 2026 263.68 (-2.21%) 268.54 262.47 - 269.72 1.3838 times
Tue 22 September 2026 269.64 (-0.11%) 271.18 266.30 - 273.00 0.9889 times
Mon 21 September 2026 269.94 (-0.47%) 269.16 267.90 - 271.90 1.1712 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 258.11 and 262.93

Weekly Target 1254.18
Weekly Target 2257.22
Weekly Target 3259
Weekly Target 4262.04
Weekly Target 5263.82

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Mon 05 October 2026 260.26 (1%) 255.96 255.96 - 260.78 0.1759 times
Fri 02 October 2026 257.68 (-2.27%) 260.90 256.51 - 266.46 1.042 times
Fri 25 September 2026 263.67 (-2.78%) 269.16 261.30 - 273.00 1.0493 times
Fri 18 September 2026 271.22 (1.1%) 272.53 268.99 - 278.52 1.5976 times
Fri 11 September 2026 268.26 (-3.37%) 274.30 264.86 - 274.56 0.7622 times
Fri 04 September 2026 277.62 (-3.43%) 285.59 276.45 - 288.00 1.003 times
Fri 28 August 2026 287.48 (2.38%) 280.90 279.17 - 287.86 0.9734 times
Fri 21 August 2026 280.81 (2.88%) 269.54 265.82 - 282.17 1.2655 times
Fri 14 August 2026 272.96 (0.6%) 268.93 265.90 - 277.33 0.962 times
Fri 07 August 2026 271.32 (1.82%) 270.80 263.36 - 275.56 1.1691 times
Fri 31 July 2026 266.46 (6.55%) 251.50 251.18 - 280.59 1.4745 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 252.86 and 263.36

Monthly Target 1250.39
Monthly Target 2255.33
Monthly Target 3260.89333333333
Monthly Target 4265.83
Monthly Target 5271.39

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 05 October 2026 260.26 (0.85%) 263.48 255.96 - 266.46 0.1075 times
Wed 30 September 2026 258.06 (-9.82%) 286.67 257.74 - 288.00 0.9433 times
Mon 31 August 2026 286.16 (7.39%) 270.80 263.36 - 287.86 0.8707 times
Fri 31 July 2026 266.46 (18.98%) 228.93 228.28 - 280.59 0.9661 times
Tue 30 June 2026 223.95 (0.95%) 223.96 213.80 - 237.11 1.1701 times
Fri 29 May 2026 221.84 (4.67%) 215.02 204.56 - 227.43 1.0703 times
Thu 30 April 2026 211.94 (4.31%) 203.35 188.16 - 215.17 1.2334 times
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.3195 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.5081 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.8109 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.0877 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 224.21 and 324.05

Yearly Target 1145.63
Yearly Target 2202.95
Yearly Target 3245.47333333333
Yearly Target 4302.79
Yearly Target 5345.31

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 05 October 2026 260.26 (1.18%) 257.03 188.16 - 288.00 1.2908 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 1.1343 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 1.0142 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 1.1122 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.1327 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 1.0536 times
Thu 31 December 2020 176.20 (0%) 141.22 140.01 - 179.46 0.2622 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 6 points

Upper Bollinger band is at 278 and lower is at 256, while middle bands are at 262 and 273

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutomaticData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.18 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 260.35
12 day DMA 263.74
20 day DMA 266.61
35 day DMA 272.46
50 day DMA 271.55
100 day DMA 251.04
150 day DMA 236.3
200 day DMA 238.47

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA260.67260.87262.46
12 day EMA263.58264.18265.36
20 day EMA266.07266.68267.63
35 day EMA267.09267.49268.07
50 day EMA268.47268.8269.25

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA260.35260.66261.86
12 day SMA263.74264.73266.03
20 day SMA266.61267.48268.77
35 day SMA272.46272.82273.35
50 day SMA271.55271.35271.05
100 day SMA251.04250.57250.11
150 day SMA236.3236.02235.73
200 day SMA238.47238.5238.54

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top