Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 244.87 and 249.39
| Intraday Target 1 | 241.33 |
| Intraday Target 2 | 243.88 |
| Intraday Target 3 | 245.84666666667 |
| Intraday Target 4 | 248.4 |
| Intraday Target 5 | 250.37 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 246.44 (-1.84%) | 244.96 | 243.29 - 247.81 | 1.1257 times | Mon 13 July 2026 | 251.05 (3.76%) | 244.33 | 243.78 - 251.64 | 1.3221 times | Fri 10 July 2026 | 241.95 (0.28%) | 241.25 | 240.21 - 244.30 | 0.2326 times | Thu 09 July 2026 | 241.27 (-0.08%) | 237.42 | 235.19 - 241.51 | 0.4973 times | Wed 08 July 2026 | 241.46 (-1.69%) | 247.05 | 240.76 - 247.50 | 0.2465 times | Tue 07 July 2026 | 245.60 (2.55%) | 244.04 | 244.04 - 248.42 | 0.8917 times | Mon 06 July 2026 | 239.49 (-1.15%) | 243.38 | 237.42 - 243.38 | 1.0267 times | Thu 02 July 2026 | 242.27 (2.77%) | 236.34 | 236.00 - 243.03 | 1.2807 times | Wed 01 July 2026 | 235.73 (5.26%) | 228.93 | 228.28 - 236.83 | 1.5354 times | Tue 30 June 2026 | 223.95 (-0.45%) | 223.26 | 222.10 - 225.87 | 1.8413 times | Mon 29 June 2026 | 224.97 (0.64%) | 226.55 | 223.03 - 226.70 | 1.0398 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 244.87 and 253.22
| Weekly Target 1 | 238.77 |
| Weekly Target 2 | 242.61 |
| Weekly Target 3 | 247.12333333333 |
| Weekly Target 4 | 250.96 |
| Weekly Target 5 | 255.47 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 246.44 (1.86%) | 244.33 | 243.29 - 251.64 | 0.4177 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.4939 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 0.9721 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.4315 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.2427 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.9469 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 1.0693 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.8415 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.2458 times | Fri 15 May 2026 | 214.48 (0.69%) | 211.26 | 204.56 - 215.81 | 1.3386 times | Fri 08 May 2026 | 213.00 (-0.56%) | 213.12 | 205.70 - 216.10 | 1.0841 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 237.36 and 260.72
| Monthly Target 1 | 218.76 |
| Monthly Target 2 | 232.6 |
| Monthly Target 3 | 242.12 |
| Monthly Target 4 | 255.96 |
| Monthly Target 5 | 265.48 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 246.44 (10.04%) | 228.93 | 228.28 - 251.64 | 0.3146 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1709 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.071 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.2343 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3204 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5092 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.8115 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0884 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6725 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8072 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.8612 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 177.34 and 257.26
| Yearly Target 1 | 154.31 |
| Yearly Target 2 | 200.37 |
| Yearly Target 3 | 234.22666666667 |
| Yearly Target 4 | 280.29 |
| Yearly Target 5 | 314.15 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 246.44 (-4.19%) | 257.03 | 188.16 - 268.08 | 1.0064 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.1908 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.0647 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.1676 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.1891 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.1061 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2753 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.19
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 12 points
Upper Bollinger band is at 254 and lower is at 208, while middle bands are at 219 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.46 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 244.43 |
| 12 day DMA | 238.14 |
| 20 day DMA | 230.57 |
| 35 day DMA | 228.96 |
| 50 day DMA | 224.51 |
| 100 day DMA | 215.76 |
| 150 day DMA | 228.06 |
| 200 day DMA | 239.1 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.88 | 244.1 | 240.62 |
| 12 day EMA | 239.2 | 237.88 | 235.49 |
| 20 day EMA | 234.8 | 233.58 | 231.74 |
| 35 day EMA | 228.95 | 227.92 | 226.56 |
| 50 day EMA | 224.83 | 223.95 | 222.84 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.43 | 244.27 | 241.95 |
| 12 day SMA | 238.14 | 235.63 | 233.03 |
| 20 day SMA | 230.57 | 229.56 | 228.29 |
| 35 day SMA | 228.96 | 228.21 | 227.34 |
| 50 day SMA | 224.51 | 223.82 | 223.1 |
| 100 day SMA | 215.76 | 215.41 | 215 |
| 150 day SMA | 228.06 | 228.13 | 228.16 |
| 200 day SMA | 239.1 | 239.33 | 239.52 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
