AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 205.08 and 213.51
| Intraday Target 1 | 203.45 |
| Intraday Target 2 | 206.7 |
| Intraday Target 3 | 211.87666666667 |
| Intraday Target 4 | 215.13 |
| Intraday Target 5 | 220.31 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 209.96 (-3.5%) | 216.58 | 208.62 - 217.05 | 2.1073 times | Wed 11 February 2026 | 217.57 (-3.53%) | 225.53 | 216.65 - 226.08 | 1.2291 times | Tue 10 February 2026 | 225.53 (-0.48%) | 224.01 | 223.44 - 227.12 | 1.1971 times | Mon 09 February 2026 | 226.62 (-2.04%) | 231.36 | 224.93 - 231.36 | 0.9032 times | Fri 06 February 2026 | 231.34 (-1.13%) | 234.63 | 230.28 - 235.69 | 0.4955 times | Thu 05 February 2026 | 233.99 (-0.29%) | 236.57 | 232.41 - 238.88 | 0.7482 times | Wed 04 February 2026 | 234.67 (-0.17%) | 235.50 | 230.78 - 237.89 | 1.1124 times | Tue 03 February 2026 | 235.08 (-5.04%) | 246.94 | 234.81 - 247.00 | 0.7113 times | Mon 02 February 2026 | 247.56 (0.3%) | 246.60 | 244.64 - 250.00 | 0.5415 times | Fri 30 January 2026 | 246.82 (0.35%) | 245.07 | 243.68 - 247.00 | 0.9544 times | Thu 29 January 2026 | 245.97 (-1.88%) | 249.39 | 244.44 - 252.43 | 0.9451 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 197.92 and 220.66
| Weekly Target 1 | 193.91 |
| Weekly Target 2 | 201.93 |
| Weekly Target 3 | 216.64666666667 |
| Weekly Target 4 | 224.67 |
| Weekly Target 5 | 239.39 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 209.96 (-9.24%) | 231.36 | 208.62 - 231.36 | 1.7565 times | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 1.1659 times | Fri 30 January 2026 | 246.82 (-4.29%) | 258.43 | 243.68 - 260.24 | 1.3347 times | Fri 23 January 2026 | 257.87 (-0.99%) | 260.00 | 254.19 - 260.65 | 0.5785 times | Fri 16 January 2026 | 260.44 (-2.1%) | 264.80 | 256.00 - 266.03 | 0.646 times | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.8055 times | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.5611 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.5015 times | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 1.7459 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 0.9043 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.2099 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 188.6 and 229.98
| Monthly Target 1 | 181.48 |
| Monthly Target 2 | 195.72 |
| Monthly Target 3 | 222.86 |
| Monthly Target 4 | 237.1 |
| Monthly Target 5 | 264.24 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 209.96 (-14.93%) | 246.60 | 208.62 - 250.00 | 0.8954 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 1.0846 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.4547 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.8988 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.1466 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.1511 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.796 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.8321 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.9378 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8029 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.1684 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 179.56 and 239.02
| Yearly Target 1 | 169.43 |
| Yearly Target 2 | 189.69 |
| Yearly Target 3 | 228.88666666667 |
| Yearly Target 4 | 249.15 |
| Yearly Target 5 | 288.35 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 209.96 (-18.38%) | 257.03 | 208.62 - 268.08 | 0.2215 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.3417 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.1916 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.3311 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.3667 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.2433 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.304 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automatic Data ADP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.95
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 16 points
Upper Bollinger band is at 274 and lower is at 214, while middle bands are at 229 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.21 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 222.2 |
| 12 day DMA | 233.82 |
| 20 day DMA | 243.45 |
| 35 day DMA | 250.33 |
| 50 day DMA | 253.57 |
| 100 day DMA | 262.92 |
| 150 day DMA | 275.74 |
| 200 day DMA | 284.78 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.81 | 226.24 | 230.58 |
| 12 day EMA | 231.43 | 235.33 | 238.56 |
| 20 day EMA | 238.47 | 241.47 | 243.99 |
| 35 day EMA | 245.26 | 247.34 | 249.09 |
| 50 day EMA | 250.45 | 252.1 | 253.51 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.2 | 227.01 | 230.43 |
| 12 day SMA | 233.82 | 237.53 | 240.91 |
| 20 day SMA | 243.45 | 245.87 | 247.84 |
| 35 day SMA | 250.33 | 251.76 | 252.91 |
| 50 day SMA | 253.57 | 254.49 | 255.24 |
| 100 day SMA | 262.92 | 263.74 | 264.48 |
| 150 day SMA | 275.74 | 276.38 | 276.99 |
| 200 day SMA | 284.78 | 285.19 | 285.58 |


