ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 239.14 and 246.17

Intraday Target 1233.4
Intraday Target 2237.84
Intraday Target 3240.43333333333
Intraday Target 4244.87
Intraday Target 5247.46

Daily price and volume Automatic Data

Date Closing Open Range Volume
Thu 02 July 2026 242.27 (2.77%) 236.34 236.00 - 243.03 0.7349 times
Wed 01 July 2026 235.73 (5.26%) 228.93 228.28 - 236.83 0.881 times
Tue 30 June 2026 223.95 (-0.45%) 223.26 222.10 - 225.87 1.0566 times
Mon 29 June 2026 224.97 (0.64%) 226.55 223.03 - 226.70 0.5967 times
Fri 26 June 2026 223.55 (3.35%) 218.22 217.65 - 224.22 2.5543 times
Thu 25 June 2026 216.31 (-1.6%) 218.09 216.04 - 225.29 0.2865 times
Wed 24 June 2026 219.82 (-0.31%) 219.95 218.00 - 223.39 0.3369 times
Tue 23 June 2026 220.50 (2.75%) 220.79 217.89 - 220.93 0.7521 times
Mon 22 June 2026 214.60 (-1.74%) 216.04 213.80 - 218.32 0.8842 times
Thu 18 June 2026 218.41 (-0.16%) 218.34 215.30 - 220.02 1.9168 times
Wed 17 June 2026 218.76 (-1.46%) 220.15 216.79 - 224.04 0.8089 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 232.19 and 253.12

Weekly Target 1214.87
Weekly Target 2228.57
Weekly Target 3235.8
Weekly Target 4249.5
Weekly Target 5256.73

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Thu 02 July 2026 242.27 (8.37%) 226.55 222.10 - 243.03 0.8298 times
Fri 26 June 2026 223.55 (2.35%) 216.04 213.80 - 225.29 1.2219 times
Thu 18 June 2026 218.41 (-3.45%) 224.36 215.30 - 226.54 1.0608 times
Fri 12 June 2026 226.21 (-2.47%) 231.07 221.84 - 233.20 0.8083 times
Fri 05 June 2026 231.95 (4.56%) 223.96 223.95 - 237.11 0.9128 times
Fri 29 May 2026 221.84 (-1.54%) 221.84 215.60 - 224.16 0.7183 times
Fri 22 May 2026 225.31 (5.05%) 215.30 215.13 - 227.43 1.0634 times
Fri 15 May 2026 214.48 (0.69%) 211.26 204.56 - 215.81 1.1427 times
Fri 08 May 2026 213.00 (-0.56%) 213.12 205.70 - 216.10 0.9254 times
Fri 01 May 2026 214.21 (9%) 195.85 195.70 - 216.55 1.3167 times
Fri 24 April 2026 196.53 (-1.97%) 200.47 194.90 - 206.10 1.1049 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 235.28 and 250.03

Monthly Target 1223.11
Monthly Target 2232.69
Monthly Target 3237.86
Monthly Target 4247.44
Monthly Target 5252.61

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Thu 02 July 2026 242.27 (8.18%) 228.93 228.28 - 243.03 0.1109 times
Tue 30 June 2026 223.95 (0.95%) 223.96 213.80 - 237.11 1.1956 times
Fri 29 May 2026 221.84 (4.67%) 215.02 204.56 - 227.43 1.0936 times
Thu 30 April 2026 211.94 (4.31%) 203.35 188.16 - 215.17 1.2602 times
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.3482 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.5409 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.8286 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.1113 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.6867 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 0.8242 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 0.8794 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 175.26 and 255.18

Yearly Target 1152.92
Yearly Target 2197.59
Yearly Target 3232.83666666667
Yearly Target 4277.51
Yearly Target 5312.76

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Thu 02 July 2026 242.27 (-5.82%) 257.03 188.16 - 268.08 0.9824 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 1.1956 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 1.069 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 1.1722 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.1939 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 1.1105 times
Thu 31 December 2020 176.20 (0%) 141.22 140.01 - 179.46 0.2764 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.17

Munafa value: 100 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 7 points

Upper Bollinger band is at 240 and lower is at 212, while middle bands are at 219 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutomaticData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.79 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 230.09
12 day DMA 223.41
20 day DMA 225.54
35 day DMA 223.49
50 day DMA 218.76
100 day DMA 214.25
150 day DMA 228.56
200 day DMA 240.78

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA232.04226.92222.52
12 day EMA227.03224.26222.18
20 day EMA225.13223.33222.02
35 day EMA221.39220.16219.24
50 day EMA218.46217.49216.75

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA230.09224.9221.72
12 day SMA223.41221.82221.03
20 day SMA225.54224.82224.59
35 day SMA223.49222.68221.99
50 day SMA218.76217.98217.31
100 day SMA214.25214.18214.17
150 day SMA228.56228.6228.7
200 day SMA240.78241.03241.33

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top