AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 210.06 and 220.17
| Intraday Target 1 | 201.65 |
| Intraday Target 2 | 208.36 |
| Intraday Target 3 | 211.76333333333 |
| Intraday Target 4 | 218.47 |
| Intraday Target 5 | 221.87 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 215.06 (7.98%) | 207.78 | 205.06 - 215.17 | 1.4269 times | Tue 28 April 2026 | 199.17 (0.98%) | 199.69 | 197.60 - 201.52 | 1.1711 times | Mon 27 April 2026 | 197.23 (0.36%) | 195.85 | 195.70 - 199.45 | 0.8484 times | Fri 24 April 2026 | 196.53 (-1.01%) | 196.96 | 194.90 - 197.63 | 1.0979 times | Thu 23 April 2026 | 198.53 (-1.57%) | 200.11 | 195.11 - 200.90 | 1.3529 times | Wed 22 April 2026 | 201.69 (-0.58%) | 203.18 | 200.62 - 203.95 | 0.6554 times | Tue 21 April 2026 | 202.87 (0.24%) | 202.24 | 201.82 - 206.10 | 0.9777 times | Mon 20 April 2026 | 202.39 (0.96%) | 200.47 | 200.46 - 203.38 | 0.6629 times | Fri 17 April 2026 | 200.47 (0.04%) | 201.65 | 198.33 - 202.14 | 0.9306 times | Thu 16 April 2026 | 200.39 (1.76%) | 197.85 | 197.85 - 201.40 | 0.8762 times | Wed 15 April 2026 | 196.92 (0.94%) | 196.06 | 194.53 - 198.88 | 1.2156 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 205.38 and 224.85
| Weekly Target 1 | 189.17 |
| Weekly Target 2 | 202.12 |
| Weekly Target 3 | 208.64333333333 |
| Weekly Target 4 | 221.59 |
| Weekly Target 5 | 228.11 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 215.06 (9.43%) | 195.85 | 195.70 - 215.17 | 0.7204 times | Fri 24 April 2026 | 196.53 (-1.97%) | 200.47 | 194.90 - 206.10 | 0.9923 times | Fri 17 April 2026 | 200.47 (6.21%) | 188.26 | 188.26 - 202.14 | 1.0049 times | Fri 10 April 2026 | 188.75 (-7.48%) | 203.49 | 188.16 - 206.54 | 0.7844 times | Thu 02 April 2026 | 204.01 (1.38%) | 203.19 | 197.08 - 208.17 | 0.8762 times | Fri 27 March 2026 | 201.23 (-3.63%) | 209.58 | 198.59 - 211.73 | 0.9754 times | Fri 20 March 2026 | 208.81 (0.15%) | 208.45 | 207.59 - 214.30 | 0.7499 times | Fri 13 March 2026 | 208.50 (-7.84%) | 224.57 | 205.53 - 225.49 | 0.8791 times | Fri 06 March 2026 | 226.24 (5.54%) | 212.59 | 210.72 - 226.50 | 1.3986 times | Fri 27 February 2026 | 214.36 (-0.05%) | 213.25 | 203.26 - 221.73 | 1.6187 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 0.9703 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 201.61 and 228.62
| Monthly Target 1 | 179.12 |
| Monthly Target 2 | 197.09 |
| Monthly Target 3 | 206.13 |
| Monthly Target 4 | 224.1 |
| Monthly Target 5 | 233.14 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 215.06 (5.85%) | 203.35 | 188.16 - 215.17 | 1.2023 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3804 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.6573 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.8484 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.1379 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.7031 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8969 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.9004 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.6226 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.6509 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.7336 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 161.65 and 241.57
| Yearly Target 1 | 143.85 |
| Yearly Target 2 | 179.45 |
| Yearly Target 3 | 223.76666666667 |
| Yearly Target 4 | 259.37 |
| Yearly Target 5 | 303.69 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 215.06 (-16.39%) | 257.03 | 188.16 - 268.08 | 0.6788 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.2512 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.1113 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.2413 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.2745 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.1595 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2835 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automatic Data ADP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.32
Munafa value: 85 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 190, while middle bands are at 195 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.86 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 201.3 |
| 12 day DMA | 200.53 |
| 20 day DMA | 200.03 |
| 35 day DMA | 203.48 |
| 50 day DMA | 207.01 |
| 100 day DMA | 229.84 |
| 150 day DMA | 243.74 |
| 200 day DMA | 258.11 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.13 | 198.67 | 198.42 |
| 12 day EMA | 201.68 | 199.25 | 199.27 |
| 20 day EMA | 201.83 | 200.44 | 200.57 |
| 35 day EMA | 204.28 | 203.65 | 203.91 |
| 50 day EMA | 207.42 | 207.11 | 207.43 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.3 | 198.63 | 199.37 |
| 12 day SMA | 200.53 | 198.89 | 198.02 |
| 20 day SMA | 200.03 | 199.43 | 199.75 |
| 35 day SMA | 203.48 | 203.8 | 204.47 |
| 50 day SMA | 207.01 | 206.95 | 207.17 |
| 100 day SMA | 229.84 | 230.26 | 230.83 |
| 150 day SMA | 243.74 | 244.26 | 244.88 |
| 200 day SMA | 258.11 | 258.55 | 259.08 |


