AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 207.02 and 210.64
| Intraday Target 1 | 204.11 |
| Intraday Target 2 | 206.3 |
| Intraday Target 3 | 207.72666666667 |
| Intraday Target 4 | 209.92 |
| Intraday Target 5 | 211.35 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 208.50 (0.51%) | 206.27 | 205.53 - 209.15 | 0.5062 times | Thu 12 March 2026 | 207.45 (-2.61%) | 212.70 | 207.28 - 216.00 | 1.0733 times | Wed 11 March 2026 | 213.00 (-4.5%) | 217.88 | 211.42 - 219.80 | 0.6699 times | Mon 09 March 2026 | 223.04 (-1.41%) | 224.57 | 220.38 - 225.49 | 1.114 times | Fri 06 March 2026 | 226.24 (1.59%) | 220.85 | 219.29 - 226.50 | 0.9768 times | Thu 05 March 2026 | 222.70 (2.55%) | 217.49 | 217.25 - 223.45 | 1.2379 times | Wed 04 March 2026 | 217.16 (0.41%) | 216.84 | 214.62 - 218.36 | 1.0878 times | Tue 03 March 2026 | 216.27 (0.6%) | 214.62 | 213.50 - 217.55 | 0.9122 times | Mon 02 March 2026 | 214.97 (0.28%) | 212.59 | 210.72 - 216.25 | 1.1364 times | Fri 27 February 2026 | 214.36 (-1.83%) | 214.91 | 208.92 - 215.80 | 1.2854 times | Thu 26 February 2026 | 218.36 (1.92%) | 214.78 | 214.78 - 221.73 | 1.0056 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 197.04 and 217
| Weekly Target 1 | 193.21 |
| Weekly Target 2 | 200.86 |
| Weekly Target 3 | 213.17333333333 |
| Weekly Target 4 | 220.82 |
| Weekly Target 5 | 233.13 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 208.50 (-7.84%) | 224.57 | 205.53 - 225.49 | 0.9113 times | Fri 06 March 2026 | 226.24 (5.54%) | 212.59 | 210.72 - 226.50 | 1.4499 times | Fri 27 February 2026 | 214.36 (-0.05%) | 213.25 | 203.26 - 221.73 | 1.6781 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 1.0059 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.2676 times | Fri 13 February 2026 | 212.11 (-8.31%) | 231.36 | 208.62 - 231.36 | 1.6838 times | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 0.9401 times | Fri 30 January 2026 | 246.82 (-4.29%) | 258.43 | 243.68 - 260.24 | 1.0762 times | Fri 23 January 2026 | 257.87 (-0.99%) | 260.00 | 254.19 - 260.65 | 0.4664 times | Fri 16 January 2026 | 260.44 (-2.1%) | 264.80 | 256.00 - 266.03 | 0.5208 times | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.6495 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 196.53 and 217.5
| Monthly Target 1 | 192.54 |
| Monthly Target 2 | 200.52 |
| Monthly Target 3 | 213.51 |
| Monthly Target 4 | 221.49 |
| Monthly Target 5 | 234.48 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 208.50 (-2.73%) | 212.59 | 205.53 - 226.50 | 0.7928 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.872 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.9583 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.2853 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.7942 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.0131 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.0171 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.7033 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.7353 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.8286 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.7095 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 173.47 and 238.29
| Yearly Target 1 | 161.79 |
| Yearly Target 2 | 185.15 |
| Yearly Target 3 | 226.61333333333 |
| Yearly Target 4 | 249.97 |
| Yearly Target 5 | 291.43 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 208.50 (-18.94%) | 257.03 | 203.26 - 268.08 | 0.4438 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.2977 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.1526 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.2875 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.3219 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.2026 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.294 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.48
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 204, while middle bands are at 210 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.94 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 215.65 |
| 12 day DMA | 216.36 |
| 20 day DMA | 214.63 |
| 35 day DMA | 224.83 |
| 50 day DMA | 235.23 |
| 100 day DMA | 248.1 |
| 150 day DMA | 263.84 |
| 200 day DMA | 275.28 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.79 | 214.94 | 218.68 |
| 12 day EMA | 215.39 | 216.64 | 218.31 |
| 20 day EMA | 218.15 | 219.16 | 220.39 |
| 35 day EMA | 226.2 | 227.24 | 228.4 |
| 50 day EMA | 235.12 | 236.21 | 237.38 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.65 | 218.49 | 220.43 |
| 12 day SMA | 216.36 | 216.12 | 215.98 |
| 20 day SMA | 214.63 | 214.71 | 215.21 |
| 35 day SMA | 224.83 | 226.29 | 227.71 |
| 50 day SMA | 235.23 | 236.25 | 237.29 |
| 100 day SMA | 248.1 | 248.83 | 249.55 |
| 150 day SMA | 263.84 | 264.49 | 265.13 |
| 200 day SMA | 275.28 | 275.85 | 276.42 |


