ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 207.02 and 210.64

Intraday Target 1204.11
Intraday Target 2206.3
Intraday Target 3207.72666666667
Intraday Target 4209.92
Intraday Target 5211.35

Daily price and volume Automatic Data

Date Closing Open Range Volume
Fri 13 March 2026 208.50 (0.51%) 206.27 205.53 - 209.15 0.5062 times
Thu 12 March 2026 207.45 (-2.61%) 212.70 207.28 - 216.00 1.0733 times
Wed 11 March 2026 213.00 (-4.5%) 217.88 211.42 - 219.80 0.6699 times
Mon 09 March 2026 223.04 (-1.41%) 224.57 220.38 - 225.49 1.114 times
Fri 06 March 2026 226.24 (1.59%) 220.85 219.29 - 226.50 0.9768 times
Thu 05 March 2026 222.70 (2.55%) 217.49 217.25 - 223.45 1.2379 times
Wed 04 March 2026 217.16 (0.41%) 216.84 214.62 - 218.36 1.0878 times
Tue 03 March 2026 216.27 (0.6%) 214.62 213.50 - 217.55 0.9122 times
Mon 02 March 2026 214.97 (0.28%) 212.59 210.72 - 216.25 1.1364 times
Fri 27 February 2026 214.36 (-1.83%) 214.91 208.92 - 215.80 1.2854 times
Thu 26 February 2026 218.36 (1.92%) 214.78 214.78 - 221.73 1.0056 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 197.04 and 217

Weekly Target 1193.21
Weekly Target 2200.86
Weekly Target 3213.17333333333
Weekly Target 4220.82
Weekly Target 5233.13

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Fri 13 March 2026 208.50 (-7.84%) 224.57 205.53 - 225.49 0.9113 times
Fri 06 March 2026 226.24 (5.54%) 212.59 210.72 - 226.50 1.4499 times
Fri 27 February 2026 214.36 (-0.05%) 213.25 203.26 - 221.73 1.6781 times
Fri 20 February 2026 214.47 (1.11%) 212.43 210.22 - 218.85 1.0059 times
Fri 13 February 2026 212.11 (0%) 210.67 209.05 - 213.35 0.2676 times
Fri 13 February 2026 212.11 (-8.31%) 231.36 208.62 - 231.36 1.6838 times
Fri 06 February 2026 231.34 (-6.27%) 246.60 230.28 - 250.00 0.9401 times
Fri 30 January 2026 246.82 (-4.29%) 258.43 243.68 - 260.24 1.0762 times
Fri 23 January 2026 257.87 (-0.99%) 260.00 254.19 - 260.65 0.4664 times
Fri 16 January 2026 260.44 (-2.1%) 264.80 256.00 - 266.03 0.5208 times
Fri 09 January 2026 266.02 (5.2%) 252.69 251.96 - 268.08 0.6495 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 196.53 and 217.5

Monthly Target 1192.54
Monthly Target 2200.52
Monthly Target 3213.51
Monthly Target 4221.49
Monthly Target 5234.48

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 13 March 2026 208.50 (-2.73%) 212.59 205.53 - 226.50 0.7928 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.872 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.9583 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.2853 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.7942 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 1.0131 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 1.0171 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.7033 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.7353 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 0.8286 times
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.7095 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 173.47 and 238.29

Yearly Target 1161.79
Yearly Target 2185.15
Yearly Target 3226.61333333333
Yearly Target 4249.97
Yearly Target 5291.43

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 13 March 2026 208.50 (-18.94%) 257.03 203.26 - 268.08 0.4438 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 1.2977 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 1.1526 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 1.2875 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.3219 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 1.2026 times
Thu 31 December 2020 176.20 (0%) 141.22 140.01 - 179.46 0.294 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.48

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 204, while middle bands are at 210 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.94 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 215.65
12 day DMA 216.36
20 day DMA 214.63
35 day DMA 224.83
50 day DMA 235.23
100 day DMA 248.1
150 day DMA 263.84
200 day DMA 275.28

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA212.79214.94218.68
12 day EMA215.39216.64218.31
20 day EMA218.15219.16220.39
35 day EMA226.2227.24228.4
50 day EMA235.12236.21237.38

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA215.65218.49220.43
12 day SMA216.36216.12215.98
20 day SMA214.63214.71215.21
35 day SMA224.83226.29227.71
50 day SMA235.23236.25237.29
100 day SMA248.1248.83249.55
150 day SMA263.84264.49265.13
200 day SMA275.28275.85276.42

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top