ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 210.06 and 220.17

Intraday Target 1201.65
Intraday Target 2208.36
Intraday Target 3211.76333333333
Intraday Target 4218.47
Intraday Target 5221.87

Daily price and volume Automatic Data

Date Closing Open Range Volume
Wed 29 April 2026 215.06 (7.98%) 207.78 205.06 - 215.17 1.4269 times
Tue 28 April 2026 199.17 (0.98%) 199.69 197.60 - 201.52 1.1711 times
Mon 27 April 2026 197.23 (0.36%) 195.85 195.70 - 199.45 0.8484 times
Fri 24 April 2026 196.53 (-1.01%) 196.96 194.90 - 197.63 1.0979 times
Thu 23 April 2026 198.53 (-1.57%) 200.11 195.11 - 200.90 1.3529 times
Wed 22 April 2026 201.69 (-0.58%) 203.18 200.62 - 203.95 0.6554 times
Tue 21 April 2026 202.87 (0.24%) 202.24 201.82 - 206.10 0.9777 times
Mon 20 April 2026 202.39 (0.96%) 200.47 200.46 - 203.38 0.6629 times
Fri 17 April 2026 200.47 (0.04%) 201.65 198.33 - 202.14 0.9306 times
Thu 16 April 2026 200.39 (1.76%) 197.85 197.85 - 201.40 0.8762 times
Wed 15 April 2026 196.92 (0.94%) 196.06 194.53 - 198.88 1.2156 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 205.38 and 224.85

Weekly Target 1189.17
Weekly Target 2202.12
Weekly Target 3208.64333333333
Weekly Target 4221.59
Weekly Target 5228.11

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Wed 29 April 2026 215.06 (9.43%) 195.85 195.70 - 215.17 0.7204 times
Fri 24 April 2026 196.53 (-1.97%) 200.47 194.90 - 206.10 0.9923 times
Fri 17 April 2026 200.47 (6.21%) 188.26 188.26 - 202.14 1.0049 times
Fri 10 April 2026 188.75 (-7.48%) 203.49 188.16 - 206.54 0.7844 times
Thu 02 April 2026 204.01 (1.38%) 203.19 197.08 - 208.17 0.8762 times
Fri 27 March 2026 201.23 (-3.63%) 209.58 198.59 - 211.73 0.9754 times
Fri 20 March 2026 208.81 (0.15%) 208.45 207.59 - 214.30 0.7499 times
Fri 13 March 2026 208.50 (-7.84%) 224.57 205.53 - 225.49 0.8791 times
Fri 06 March 2026 226.24 (5.54%) 212.59 210.72 - 226.50 1.3986 times
Fri 27 February 2026 214.36 (-0.05%) 213.25 203.26 - 221.73 1.6187 times
Fri 20 February 2026 214.47 (1.11%) 212.43 210.22 - 218.85 0.9703 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 201.61 and 228.62

Monthly Target 1179.12
Monthly Target 2197.09
Monthly Target 3206.13
Monthly Target 4224.1
Monthly Target 5233.14

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Wed 29 April 2026 215.06 (5.85%) 203.35 188.16 - 215.17 1.2023 times
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.3804 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.6573 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.8484 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.1379 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.7031 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 0.8969 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 0.9004 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.6226 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.6509 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 0.7336 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 161.65 and 241.57

Yearly Target 1143.85
Yearly Target 2179.45
Yearly Target 3223.76666666667
Yearly Target 4259.37
Yearly Target 5303.69

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Wed 29 April 2026 215.06 (-16.39%) 257.03 188.16 - 268.08 0.6788 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 1.2512 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 1.1113 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 1.2413 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.2745 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 1.1595 times
Thu 31 December 2020 176.20 (0%) 141.22 140.01 - 179.46 0.2835 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Automatic Data ADP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.32

Munafa value: 85 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 190, while middle bands are at 195 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutomaticData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.86 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 201.3
12 day DMA 200.53
20 day DMA 200.03
35 day DMA 203.48
50 day DMA 207.01
100 day DMA 229.84
150 day DMA 243.74
200 day DMA 258.11

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA204.13198.67198.42
12 day EMA201.68199.25199.27
20 day EMA201.83200.44200.57
35 day EMA204.28203.65203.91
50 day EMA207.42207.11207.43

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA201.3198.63199.37
12 day SMA200.53198.89198.02
20 day SMA200.03199.43199.75
35 day SMA203.48203.8204.47
50 day SMA207.01206.95207.17
100 day SMA229.84230.26230.83
150 day SMA243.74244.26244.88
200 day SMA258.11258.55259.08

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top