AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 262.53 and 266.21
| Intraday Target 1 | 259.69 |
| Intraday Target 2 | 261.68 |
| Intraday Target 3 | 263.37 |
| Intraday Target 4 | 265.36 |
| Intraday Target 5 | 267.05 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 263.67 (0.21%) | 261.89 | 261.38 - 265.06 | 0.4711 times | Thu 24 September 2026 | 263.11 (-0.22%) | 264.85 | 261.30 - 267.92 | 0.7759 times | Wed 23 September 2026 | 263.68 (-2.21%) | 268.54 | 262.47 - 269.72 | 1.0611 times | Tue 22 September 2026 | 269.64 (-0.11%) | 271.18 | 266.30 - 273.00 | 0.7583 times | Mon 21 September 2026 | 269.94 (-0.47%) | 269.16 | 267.90 - 271.90 | 0.898 times | Fri 18 September 2026 | 271.22 (-0.37%) | 271.61 | 268.99 - 272.24 | 2.5713 times | Thu 17 September 2026 | 272.24 (-0.35%) | 271.31 | 270.18 - 273.30 | 0.7122 times | Wed 16 September 2026 | 273.19 (-1.21%) | 273.30 | 271.96 - 277.62 | 0.9655 times | Tue 15 September 2026 | 276.53 (-0.04%) | 273.96 | 273.54 - 278.52 | 0.8598 times | Mon 14 September 2026 | 276.63 (3.12%) | 272.53 | 271.08 - 277.27 | 0.9269 times | Fri 11 September 2026 | 268.26 (0.35%) | 265.82 | 265.00 - 268.59 | 0.843 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 256.64 and 268.34
| Weekly Target 1 | 254.29 |
| Weekly Target 2 | 258.98 |
| Weekly Target 3 | 265.99 |
| Weekly Target 4 | 270.68 |
| Weekly Target 5 | 277.69 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 263.67 (-2.78%) | 269.16 | 261.30 - 273.00 | 0.9179 times | Fri 18 September 2026 | 271.22 (1.1%) | 272.53 | 268.99 - 278.52 | 1.3976 times | Fri 11 September 2026 | 268.26 (-3.37%) | 274.30 | 264.86 - 274.56 | 0.6668 times | Fri 04 September 2026 | 277.62 (-3.43%) | 285.59 | 276.45 - 288.00 | 0.8775 times | Fri 28 August 2026 | 287.48 (2.38%) | 280.90 | 279.17 - 287.86 | 0.8515 times | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.107 times | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 0.8415 times | Fri 07 August 2026 | 271.32 (1.82%) | 270.80 | 263.36 - 275.56 | 1.0227 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.2898 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.0277 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.0791 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 249.14 and 275.84
| Monthly Target 1 | 244.29 |
| Monthly Target 2 | 253.98 |
| Monthly Target 3 | 270.99 |
| Monthly Target 4 | 280.68 |
| Monthly Target 5 | 297.69 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 263.67 (-7.86%) | 286.67 | 261.30 - 288.00 | 0.7525 times | Mon 31 August 2026 | 286.16 (7.39%) | 270.80 | 263.36 - 287.86 | 0.8023 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.8901 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.0781 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 0.9861 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1364 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.2157 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.3895 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7472 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0021 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6192 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 225.92 and 325.76
| Yearly Target 1 | 146.77 |
| Yearly Target 2 | 205.22 |
| Yearly Target 3 | 246.61 |
| Yearly Target 4 | 305.06 |
| Yearly Target 5 | 346.45 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 263.67 (2.5%) | 257.03 | 188.16 - 288.00 | 1.2661 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.1392 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.0186 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.117 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.1376 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.0582 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2634 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.34
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 259, while middle bands are at 266 and 281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.42 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 266.01 |
| 12 day DMA | 269.62 |
| 20 day DMA | 273.4 |
| 35 day DMA | 274.49 |
| 50 day DMA | 270.14 |
| 100 day DMA | 248.11 |
| 150 day DMA | 234.37 |
| 200 day DMA | 238.5 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.71 | 266.73 | 268.54 |
| 12 day EMA | 269.03 | 270.01 | 271.26 |
| 20 day EMA | 270.69 | 271.43 | 272.3 |
| 35 day EMA | 269.51 | 269.85 | 270.25 |
| 50 day EMA | 267.95 | 268.12 | 268.32 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.01 | 267.52 | 269.34 |
| 12 day SMA | 269.62 | 269.75 | 270.15 |
| 20 day SMA | 273.4 | 274.45 | 275.37 |
| 35 day SMA | 274.49 | 274.77 | 274.97 |
| 50 day SMA | 270.14 | 269.99 | 269.68 |
| 100 day SMA | 248.11 | 247.58 | 247.09 |
| 150 day SMA | 234.37 | 234.06 | 233.73 |
| 200 day SMA | 238.5 | 238.48 | 238.46 |


