ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 262.53 and 266.21

Intraday Target 1259.69
Intraday Target 2261.68
Intraday Target 3263.37
Intraday Target 4265.36
Intraday Target 5267.05

Daily price and volume Automatic Data

Date Closing Open Range Volume
Fri 25 September 2026 263.67 (0.21%) 261.89 261.38 - 265.06 0.4711 times
Thu 24 September 2026 263.11 (-0.22%) 264.85 261.30 - 267.92 0.7759 times
Wed 23 September 2026 263.68 (-2.21%) 268.54 262.47 - 269.72 1.0611 times
Tue 22 September 2026 269.64 (-0.11%) 271.18 266.30 - 273.00 0.7583 times
Mon 21 September 2026 269.94 (-0.47%) 269.16 267.90 - 271.90 0.898 times
Fri 18 September 2026 271.22 (-0.37%) 271.61 268.99 - 272.24 2.5713 times
Thu 17 September 2026 272.24 (-0.35%) 271.31 270.18 - 273.30 0.7122 times
Wed 16 September 2026 273.19 (-1.21%) 273.30 271.96 - 277.62 0.9655 times
Tue 15 September 2026 276.53 (-0.04%) 273.96 273.54 - 278.52 0.8598 times
Mon 14 September 2026 276.63 (3.12%) 272.53 271.08 - 277.27 0.9269 times
Fri 11 September 2026 268.26 (0.35%) 265.82 265.00 - 268.59 0.843 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 256.64 and 268.34

Weekly Target 1254.29
Weekly Target 2258.98
Weekly Target 3265.99
Weekly Target 4270.68
Weekly Target 5277.69

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Fri 25 September 2026 263.67 (-2.78%) 269.16 261.30 - 273.00 0.9179 times
Fri 18 September 2026 271.22 (1.1%) 272.53 268.99 - 278.52 1.3976 times
Fri 11 September 2026 268.26 (-3.37%) 274.30 264.86 - 274.56 0.6668 times
Fri 04 September 2026 277.62 (-3.43%) 285.59 276.45 - 288.00 0.8775 times
Fri 28 August 2026 287.48 (2.38%) 280.90 279.17 - 287.86 0.8515 times
Fri 21 August 2026 280.81 (2.88%) 269.54 265.82 - 282.17 1.107 times
Fri 14 August 2026 272.96 (0.6%) 268.93 265.90 - 277.33 0.8415 times
Fri 07 August 2026 271.32 (1.82%) 270.80 263.36 - 275.56 1.0227 times
Fri 31 July 2026 266.46 (6.55%) 251.50 251.18 - 280.59 1.2898 times
Fri 24 July 2026 250.09 (-2.03%) 254.31 240.40 - 256.01 1.0277 times
Fri 17 July 2026 255.26 (5.5%) 244.33 243.29 - 261.31 1.0791 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 249.14 and 275.84

Monthly Target 1244.29
Monthly Target 2253.98
Monthly Target 3270.99
Monthly Target 4280.68
Monthly Target 5297.69

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 25 September 2026 263.67 (-7.86%) 286.67 261.30 - 288.00 0.7525 times
Mon 31 August 2026 286.16 (7.39%) 270.80 263.36 - 287.86 0.8023 times
Fri 31 July 2026 266.46 (18.98%) 228.93 228.28 - 280.59 0.8901 times
Tue 30 June 2026 223.95 (0.95%) 223.96 213.80 - 237.11 1.0781 times
Fri 29 May 2026 221.84 (4.67%) 215.02 204.56 - 227.43 0.9861 times
Thu 30 April 2026 211.94 (4.31%) 203.35 188.16 - 215.17 1.1364 times
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.2157 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.3895 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.7472 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.0021 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.6192 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 225.92 and 325.76

Yearly Target 1146.77
Yearly Target 2205.22
Yearly Target 3246.61
Yearly Target 4305.06
Yearly Target 5346.45

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 25 September 2026 263.67 (2.5%) 257.03 188.16 - 288.00 1.2661 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 1.1392 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 1.0186 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 1.117 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.1376 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 1.0582 times
Thu 31 December 2020 176.20 (0%) 141.22 140.01 - 179.46 0.2634 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.34

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 8 points

Upper Bollinger band is at 289 and lower is at 259, while middle bands are at 266 and 281

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.42 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 266.01
12 day DMA 269.62
20 day DMA 273.4
35 day DMA 274.49
50 day DMA 270.14
100 day DMA 248.11
150 day DMA 234.37
200 day DMA 238.5

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA265.71266.73268.54
12 day EMA269.03270.01271.26
20 day EMA270.69271.43272.3
35 day EMA269.51269.85270.25
50 day EMA267.95268.12268.32

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA266.01267.52269.34
12 day SMA269.62269.75270.15
20 day SMA273.4274.45275.37
35 day SMA274.49274.77274.97
50 day SMA270.14269.99269.68
100 day SMA248.11247.58247.09
150 day SMA234.37234.06233.73
200 day SMA238.5238.48238.46

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top