AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 239.14 and 246.17
| Intraday Target 1 | 233.4 |
| Intraday Target 2 | 237.84 |
| Intraday Target 3 | 240.43333333333 |
| Intraday Target 4 | 244.87 |
| Intraday Target 5 | 247.46 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 242.27 (2.77%) | 236.34 | 236.00 - 243.03 | 0.7349 times | Wed 01 July 2026 | 235.73 (5.26%) | 228.93 | 228.28 - 236.83 | 0.881 times | Tue 30 June 2026 | 223.95 (-0.45%) | 223.26 | 222.10 - 225.87 | 1.0566 times | Mon 29 June 2026 | 224.97 (0.64%) | 226.55 | 223.03 - 226.70 | 0.5967 times | Fri 26 June 2026 | 223.55 (3.35%) | 218.22 | 217.65 - 224.22 | 2.5543 times | Thu 25 June 2026 | 216.31 (-1.6%) | 218.09 | 216.04 - 225.29 | 0.2865 times | Wed 24 June 2026 | 219.82 (-0.31%) | 219.95 | 218.00 - 223.39 | 0.3369 times | Tue 23 June 2026 | 220.50 (2.75%) | 220.79 | 217.89 - 220.93 | 0.7521 times | Mon 22 June 2026 | 214.60 (-1.74%) | 216.04 | 213.80 - 218.32 | 0.8842 times | Thu 18 June 2026 | 218.41 (-0.16%) | 218.34 | 215.30 - 220.02 | 1.9168 times | Wed 17 June 2026 | 218.76 (-1.46%) | 220.15 | 216.79 - 224.04 | 0.8089 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 232.19 and 253.12
| Weekly Target 1 | 214.87 |
| Weekly Target 2 | 228.57 |
| Weekly Target 3 | 235.8 |
| Weekly Target 4 | 249.5 |
| Weekly Target 5 | 256.73 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 0.8298 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.2219 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.0608 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.8083 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 0.9128 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.7183 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.0634 times | Fri 15 May 2026 | 214.48 (0.69%) | 211.26 | 204.56 - 215.81 | 1.1427 times | Fri 08 May 2026 | 213.00 (-0.56%) | 213.12 | 205.70 - 216.10 | 0.9254 times | Fri 01 May 2026 | 214.21 (9%) | 195.85 | 195.70 - 216.55 | 1.3167 times | Fri 24 April 2026 | 196.53 (-1.97%) | 200.47 | 194.90 - 206.10 | 1.1049 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 235.28 and 250.03
| Monthly Target 1 | 223.11 |
| Monthly Target 2 | 232.69 |
| Monthly Target 3 | 237.86 |
| Monthly Target 4 | 247.44 |
| Monthly Target 5 | 252.61 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 242.27 (8.18%) | 228.93 | 228.28 - 243.03 | 0.1109 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1956 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0936 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.2602 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3482 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5409 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.8286 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.1113 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6867 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8242 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.8794 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 175.26 and 255.18
| Yearly Target 1 | 152.92 |
| Yearly Target 2 | 197.59 |
| Yearly Target 3 | 232.83666666667 |
| Yearly Target 4 | 277.51 |
| Yearly Target 5 | 312.76 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 242.27 (-5.82%) | 257.03 | 188.16 - 268.08 | 0.9824 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.1956 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.069 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.1722 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.1939 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.1105 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2764 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.17
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 212, while middle bands are at 219 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.79 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 230.09 |
| 12 day DMA | 223.41 |
| 20 day DMA | 225.54 |
| 35 day DMA | 223.49 |
| 50 day DMA | 218.76 |
| 100 day DMA | 214.25 |
| 150 day DMA | 228.56 |
| 200 day DMA | 240.78 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.04 | 226.92 | 222.52 |
| 12 day EMA | 227.03 | 224.26 | 222.18 |
| 20 day EMA | 225.13 | 223.33 | 222.02 |
| 35 day EMA | 221.39 | 220.16 | 219.24 |
| 50 day EMA | 218.46 | 217.49 | 216.75 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.09 | 224.9 | 221.72 |
| 12 day SMA | 223.41 | 221.82 | 221.03 |
| 20 day SMA | 225.54 | 224.82 | 224.59 |
| 35 day SMA | 223.49 | 222.68 | 221.99 |
| 50 day SMA | 218.76 | 217.98 | 217.31 |
| 100 day SMA | 214.25 | 214.18 | 214.17 |
| 150 day SMA | 228.56 | 228.6 | 228.7 |
| 200 day SMA | 240.78 | 241.03 | 241.33 |


