Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 255.51 and 259.47
| Intraday Target 1 | 254.7 |
| Intraday Target 2 | 256.32 |
| Intraday Target 3 | 258.66 |
| Intraday Target 4 | 260.28 |
| Intraday Target 5 | 262.62 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 257.94 (-1.16%) | 260.32 | 257.04 - 261.00 | 2.5655 times | Thu 18 December 2025 | 260.97 (-1.7%) | 263.13 | 260.76 - 265.25 | 1.144 times | Wed 17 December 2025 | 265.47 (1.26%) | 261.28 | 261.00 - 266.42 | 0.8188 times | Tue 16 December 2025 | 262.17 (-1.05%) | 261.78 | 259.57 - 263.80 | 1.0952 times | Mon 15 December 2025 | 264.95 (-0.43%) | 266.33 | 264.57 - 267.85 | 0.9644 times | Fri 12 December 2025 | 266.10 (0.53%) | 264.05 | 263.74 - 266.35 | 0.6779 times | Thu 11 December 2025 | 264.69 (2.06%) | 259.59 | 259.35 - 264.99 | 0.533 times | Wed 10 December 2025 | 259.34 (0.43%) | 257.36 | 256.83 - 260.05 | 0.7988 times | Tue 09 December 2025 | 258.23 (-0.18%) | 259.09 | 257.99 - 260.99 | 0.5598 times | Mon 08 December 2025 | 258.69 (-1.12%) | 260.86 | 257.58 - 261.11 | 0.8426 times | Fri 05 December 2025 | 261.63 (0.86%) | 259.40 | 259.34 - 262.76 | 0.8987 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 252.09 and 262.9
| Weekly Target 1 | 250.13 |
| Weekly Target 2 | 254.04 |
| Weekly Target 3 | 260.94333333333 |
| Weekly Target 4 | 264.85 |
| Weekly Target 5 | 271.75 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 1.9968 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 1.0343 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.3838 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.7629 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 0.9884 times | Fri 14 November 2025 | 253.09 (-0.42%) | 253.30 | 250.65 - 256.33 | 0.6615 times | Fri 07 November 2025 | 254.16 (-2.36%) | 259.61 | 249.68 - 262.25 | 0.9424 times | Fri 31 October 2025 | 260.30 (0%) | 260.63 | 258.19 - 262.08 | 0.2528 times | Fri 31 October 2025 | 260.30 (-7.35%) | 280.97 | 258.19 - 282.93 | 1.2874 times | Fri 24 October 2025 | 280.94 (-0.12%) | 281.61 | 280.66 - 287.40 | 0.6898 times | Fri 17 October 2025 | 281.27 (-1.37%) | 285.21 | 279.42 - 287.69 | 0.7615 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 255.57 and 270.22
| Monthly Target 1 | 245.01 |
| Monthly Target 2 | 251.48 |
| Monthly Target 3 | 259.66333333333 |
| Monthly Target 4 | 266.13 |
| Monthly Target 5 | 274.31 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 257.94 (1.03%) | 254.00 | 253.20 - 267.85 | 1.192 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.9059 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.1556 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.1601 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.8023 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.8387 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.9452 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8093 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.1776 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.0133 times | Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.7775 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 211.19 and 293.94
| Yearly Target 1 | 195.6 |
| Yearly Target 2 | 226.77 |
| Yearly Target 3 | 278.35 |
| Yearly Target 4 | 309.52 |
| Yearly Target 5 | 361.1 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 257.94 (-11.88%) | 293.83 | 247.18 - 329.93 | 1.1659 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.0595 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.1835 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.2152 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.1055 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2703 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 260.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automatic Data ADP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Automatic Data ADP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.47
Tomorrow's movement Prediction of Automatic Data ADP looks bearish. It has broken an important moving average level of 260.46 with high volumes
Munafa value: 29 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 251, while middle bands are at 255 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.
AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.15 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 262.3 |
| 12 day DMA | 261.63 |
| 20 day DMA | 259.1 |
| 35 day DMA | 257.13 |
| 50 day DMA | 263.94 |
| 100 day DMA | 280.82 |
| 150 day DMA | 291.15 |
| 200 day DMA | 292.87 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.22 | 262.86 | 263.81 |
| 12 day EMA | 260.99 | 261.54 | 261.64 |
| 20 day EMA | 260.54 | 260.81 | 260.79 |
| 35 day EMA | 263.39 | 263.71 | 263.87 |
| 50 day EMA | 265.91 | 266.24 | 266.45 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.3 | 263.93 | 264.68 |
| 12 day SMA | 261.63 | 261.82 | 261.51 |
| 20 day SMA | 259.1 | 258.66 | 258.13 |
| 35 day SMA | 257.13 | 257.23 | 257.24 |
| 50 day SMA | 263.94 | 264.5 | 265.09 |
| 100 day SMA | 280.82 | 281.35 | 281.83 |
| 150 day SMA | 291.15 | 291.54 | 291.86 |
| 200 day SMA | 292.87 | 293.1 | 293.35 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
