Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 220.67 and 224.88
| Intraday Target 1 | 219.82 |
| Intraday Target 2 | 221.52 |
| Intraday Target 3 | 224.03 |
| Intraday Target 4 | 225.73 |
| Intraday Target 5 | 228.24 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 223.22 (-1.32%) | 224.36 | 222.33 - 226.54 | 1.0845 times | Fri 12 June 2026 | 226.21 (0.19%) | 224.18 | 221.84 - 227.20 | 1.0259 times | Thu 11 June 2026 | 225.77 (-2.31%) | 228.60 | 225.59 - 230.87 | 1.2875 times | Wed 10 June 2026 | 231.10 (-0.03%) | 230.81 | 228.42 - 233.20 | 1.0097 times | Tue 09 June 2026 | 231.17 (0.91%) | 226.61 | 225.38 - 231.59 | 0.9786 times | Mon 08 June 2026 | 229.08 (-1.24%) | 231.07 | 228.77 - 231.61 | 0.759 times | Fri 05 June 2026 | 231.95 (0.26%) | 233.08 | 231.18 - 234.85 | 1.3965 times | Thu 04 June 2026 | 231.36 (1.54%) | 229.25 | 229.25 - 237.11 | 0.4156 times | Wed 03 June 2026 | 227.85 (-1.44%) | 230.88 | 225.00 - 230.98 | 0.3793 times | Tue 02 June 2026 | 231.18 (-1.1%) | 229.50 | 225.21 - 231.89 | 1.6634 times | Mon 01 June 2026 | 233.74 (5.36%) | 223.96 | 223.95 - 234.73 | 1.8602 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 220.67 and 224.88
| Weekly Target 1 | 219.82 |
| Weekly Target 2 | 221.52 |
| Weekly Target 3 | 224.03 |
| Weekly Target 4 | 225.73 |
| Weekly Target 5 | 228.24 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 223.22 (-1.32%) | 224.36 | 222.33 - 226.54 | 0.1866 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.8706 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 0.9831 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.7736 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.1454 times | Fri 15 May 2026 | 214.48 (0.69%) | 211.26 | 204.56 - 215.81 | 1.2307 times | Fri 08 May 2026 | 213.00 (-0.56%) | 213.12 | 205.70 - 216.10 | 0.9967 times | Fri 01 May 2026 | 214.21 (9%) | 195.85 | 195.70 - 216.55 | 1.4181 times | Fri 24 April 2026 | 196.53 (-1.97%) | 200.47 | 194.90 - 206.10 | 1.19 times | Fri 17 April 2026 | 200.47 (6.21%) | 188.26 | 188.26 - 202.14 | 1.2052 times | Fri 10 April 2026 | 188.75 (-7.48%) | 203.49 | 188.16 - 206.54 | 0.9407 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 214.9 and 230.17
| Monthly Target 1 | 212.12 |
| Monthly Target 2 | 217.67 |
| Monthly Target 3 | 227.39 |
| Monthly Target 4 | 232.94 |
| Monthly Target 5 | 242.66 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 223.22 (0.62%) | 223.96 | 221.84 - 237.11 | 0.5077 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0843 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.2496 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3368 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5279 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.8216 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.1019 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6809 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8173 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.872 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.5808 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 165.73 and 245.65
| Yearly Target 1 | 146.57 |
| Yearly Target 2 | 184.89 |
| Yearly Target 3 | 226.48666666667 |
| Yearly Target 4 | 264.81 |
| Yearly Target 5 | 306.41 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 223.22 (-13.22%) | 257.03 | 188.16 - 268.08 | 0.8901 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.2139 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.0854 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.1902 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.2122 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.1275 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2806 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 216, while middle bands are at 221 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutomaticData in short term but the sell signal is initial and weak.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.93 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 227.49 |
| 12 day DMA | 228.71 |
| 20 day DMA | 225.49 |
| 35 day DMA | 218.87 |
| 50 day DMA | 212.89 |
| 100 day DMA | 217.48 |
| 150 day DMA | 230.94 |
| 200 day DMA | 245.38 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.39 | 227.98 | 228.86 |
| 12 day EMA | 226.51 | 227.11 | 227.27 |
| 20 day EMA | 224.28 | 224.39 | 224.2 |
| 35 day EMA | 219.31 | 219.08 | 218.66 |
| 50 day EMA | 213.5 | 213.1 | 212.57 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.49 | 228.67 | 229.81 |
| 12 day SMA | 228.71 | 228.43 | 227.71 |
| 20 day SMA | 225.49 | 225.05 | 224.16 |
| 35 day SMA | 218.87 | 218.11 | 217.32 |
| 50 day SMA | 212.89 | 212.5 | 212 |
| 100 day SMA | 217.48 | 217.85 | 218.19 |
| 150 day SMA | 230.94 | 231.18 | 231.4 |
| 200 day SMA | 245.38 | 245.81 | 246.2 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
