ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 210.58 and 214.88

Intraday Target 1207.2
Intraday Target 2209.66
Intraday Target 3211.50333333333
Intraday Target 4213.96
Intraday Target 5215.8

Daily price and volume Automatic Data

Date Closing Open Range Volume
Fri 13 February 2026 212.11 (1.02%) 210.67 209.05 - 213.35 1.0198 times
Thu 12 February 2026 209.96 (-3.5%) 216.58 208.62 - 217.05 2.0921 times
Wed 11 February 2026 217.57 (-3.53%) 225.53 216.65 - 226.08 1.2202 times
Tue 10 February 2026 225.53 (-0.48%) 224.01 223.44 - 227.12 1.1885 times
Mon 09 February 2026 226.62 (-2.04%) 231.36 224.93 - 231.36 0.8967 times
Fri 06 February 2026 231.34 (-1.13%) 234.63 230.28 - 235.69 0.4919 times
Thu 05 February 2026 233.99 (-0.29%) 236.57 232.41 - 238.88 0.7428 times
Wed 04 February 2026 234.67 (-0.17%) 235.50 230.78 - 237.89 1.1043 times
Tue 03 February 2026 235.08 (-5.04%) 246.94 234.81 - 247.00 0.7062 times
Mon 02 February 2026 247.56 (0.3%) 246.60 244.64 - 250.00 0.5376 times
Fri 30 January 2026 246.82 (0.35%) 245.07 243.68 - 247.00 0.9475 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 199 and 221.74

Weekly Target 1194.62
Weekly Target 2203.37
Weekly Target 3217.36333333333
Weekly Target 4226.11
Weekly Target 5240.1

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Fri 13 February 2026 212.11 (-8.31%) 231.36 208.62 - 231.36 2.0212 times
Fri 06 February 2026 231.34 (-6.27%) 246.60 230.28 - 250.00 1.1285 times
Fri 30 January 2026 246.82 (-4.29%) 258.43 243.68 - 260.24 1.2919 times
Fri 23 January 2026 257.87 (-0.99%) 260.00 254.19 - 260.65 0.5599 times
Fri 16 January 2026 260.44 (-2.1%) 264.80 256.00 - 266.03 0.6252 times
Fri 09 January 2026 266.02 (5.2%) 252.69 251.96 - 268.08 0.7796 times
Fri 02 January 2026 252.88 (-2.3%) 259.15 251.65 - 260.83 0.5431 times
Fri 26 December 2025 258.84 (0.35%) 257.94 255.30 - 261.49 0.4854 times
Fri 19 December 2025 257.94 (-3.07%) 266.33 257.04 - 267.85 1.6899 times
Fri 12 December 2025 266.10 (1.71%) 260.86 256.83 - 266.35 0.8752 times
Fri 05 December 2025 261.63 (2.48%) 254.00 253.20 - 262.76 1.171 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 189.68 and 231.06

Monthly Target 1182.2
Monthly Target 2197.15
Monthly Target 3223.57666666667
Monthly Target 4238.53
Monthly Target 5264.96

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 13 February 2026 212.11 (-14.06%) 246.60 208.62 - 250.00 0.987 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 1.0737 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.44 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.8898 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 1.135 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 1.1395 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.788 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.8238 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 0.9284 times
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.7949 times
Wed 30 April 2025 300.60 (-1.61%) 305.38 272.62 - 309.50 1.1567 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 180.64 and 240.1

Yearly Target 1170.14
Yearly Target 2191.13
Yearly Target 3229.60333333333
Yearly Target 4250.59
Yearly Target 5289.06

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 13 February 2026 212.11 (-17.54%) 257.03 208.62 - 268.08 0.2325 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 1.3395 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 1.1897 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 1.3289 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.3645 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 1.2413 times
Thu 31 December 2020 176.20 (0%) 141.22 140.01 - 179.46 0.3035 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.95

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 17 points

Upper Bollinger band is at 274 and lower is at 209, while middle bands are at 225 and 258

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutomaticData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.81 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 218.36
12 day DMA 230.6
20 day DMA 241.04
35 day DMA 249.05
50 day DMA 252.67
100 day DMA 262.11
150 day DMA 275.14
200 day DMA 284.38

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA217.91220.81226.24
12 day EMA228.46231.43235.33
20 day EMA235.99238.5241.5
35 day EMA243.5245.35247.43
50 day EMA249.46250.98252.65

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA218.36222.2227.01
12 day SMA230.6233.82237.53
20 day SMA241.04243.45245.87
35 day SMA249.05250.33251.76
50 day SMA252.67253.57254.49
100 day SMA262.11262.92263.74
150 day SMA275.14275.74276.38
200 day SMA284.38284.78285.19

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top