ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 201.59 and 206.73

Intraday Target 1197.35
Intraday Target 2200.68
Intraday Target 3202.49
Intraday Target 4205.82
Intraday Target 5207.63

Daily price and volume Automatic Data

Date Closing Open Range Volume
Thu 02 April 2026 204.01 (1.36%) 201.25 199.16 - 204.30 0.9329 times
Wed 01 April 2026 201.28 (-0.94%) 203.35 197.08 - 204.44 1.001 times
Tue 31 March 2026 203.18 (-1.11%) 206.91 202.35 - 208.17 1.1205 times
Mon 30 March 2026 205.47 (2.11%) 203.19 202.50 - 206.66 1.1863 times
Fri 27 March 2026 201.23 (-1.6%) 205.66 199.19 - 205.66 0.5249 times
Thu 26 March 2026 204.51 (1.19%) 202.03 201.92 - 208.19 1.016 times
Wed 25 March 2026 202.11 (-1.36%) 206.26 198.59 - 209.49 0.9286 times
Tue 24 March 2026 204.89 (-2.3%) 209.33 204.03 - 210.29 1.0081 times
Mon 23 March 2026 209.71 (0.43%) 209.58 208.01 - 211.73 1.2434 times
Fri 20 March 2026 208.81 (-0.87%) 210.32 208.56 - 212.79 1.0383 times
Thu 19 March 2026 210.64 (0.43%) 208.51 208.50 - 214.30 0.6077 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 200.55 and 211.64

Weekly Target 1192
Weekly Target 2198
Weekly Target 3203.08666666667
Weekly Target 4209.09
Weekly Target 5214.18

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Thu 02 April 2026 204.01 (1.38%) 203.19 197.08 - 208.17 0.8542 times
Fri 27 March 2026 201.23 (-3.63%) 209.58 198.59 - 211.73 0.951 times
Fri 20 March 2026 208.81 (0.15%) 208.45 207.59 - 214.30 0.7311 times
Fri 13 March 2026 208.50 (-7.84%) 224.57 205.53 - 225.49 0.857 times
Fri 06 March 2026 226.24 (5.54%) 212.59 210.72 - 226.50 1.3635 times
Fri 27 February 2026 214.36 (-0.05%) 213.25 203.26 - 221.73 1.5781 times
Fri 20 February 2026 214.47 (1.11%) 212.43 210.22 - 218.85 0.946 times
Fri 13 February 2026 212.11 (0%) 210.67 209.05 - 213.35 0.2516 times
Fri 13 February 2026 212.11 (-8.31%) 231.36 208.62 - 231.36 1.5835 times
Fri 06 February 2026 231.34 (-6.27%) 246.60 230.28 - 250.00 0.8841 times
Fri 30 January 2026 246.82 (-4.29%) 258.43 243.68 - 260.24 1.0121 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 200.55 and 207.91

Monthly Target 1194.48
Monthly Target 2199.25
Monthly Target 3201.84333333333
Monthly Target 4206.61
Monthly Target 5209.2

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Thu 02 April 2026 204.01 (0.41%) 203.35 197.08 - 204.44 0.138 times
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.5474 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.8577 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.951 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.2755 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.7881 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 1.0053 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 1.0093 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.698 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.7297 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 0.8223 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 165.05 and 236.05

Yearly Target 1152.06
Yearly Target 2178.03
Yearly Target 3223.05666666667
Yearly Target 4249.03
Yearly Target 5294.06

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Thu 02 April 2026 204.01 (-20.69%) 257.03 197.08 - 268.08 0.546 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 1.2774 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 1.1346 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 1.2674 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.3013 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 1.1838 times
Thu 31 December 2020 176.20 (0%) 141.22 140.01 - 179.46 0.2894 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 8 points

Upper Bollinger band is at 225 and lower is at 196, while middle bands are at 203 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutomaticData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.84 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 203.03
12 day DMA 205.46
20 day DMA 209.64
35 day DMA 211.28
50 day DMA 221.21
100 day DMA 239.49
150 day DMA 255.32
200 day DMA 267.73

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA203.46203.18204.13
12 day EMA205.58205.86206.69
20 day EMA208.55209.03209.85
35 day EMA215.82216.51217.41
50 day EMA222.45223.2224.09

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA203.03203.13203.3
12 day SMA205.46205.89206.49
20 day SMA209.64210.25210.94
35 day SMA211.28211.9212.62
50 day SMA221.21222.23223.42
100 day SMA239.49240.04240.62
150 day SMA255.32255.98256.66
200 day SMA267.73268.25268.81

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top