Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 281.13 and 284.27
| Intraday Target 1 | 278.95 |
| Intraday Target 2 | 280.17 |
| Intraday Target 3 | 282.09 |
| Intraday Target 4 | 283.31 |
| Intraday Target 5 | 285.23 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 281.39 (-0.49%) | 280.89 | 280.87 - 284.01 | 0.5667 times | Tue 25 August 2026 | 282.78 (-0.08%) | 280.07 | 279.31 - 283.41 | 1.0423 times | Mon 24 August 2026 | 283.01 (0.78%) | 280.90 | 280.90 - 285.59 | 1.1353 times | Fri 21 August 2026 | 280.81 (0.57%) | 279.70 | 277.00 - 282.17 | 1.2097 times | Thu 20 August 2026 | 279.21 (0.72%) | 277.50 | 276.93 - 281.67 | 0.7811 times | Wed 19 August 2026 | 277.22 (2.94%) | 269.98 | 269.91 - 278.96 | 1.0917 times | Tue 18 August 2026 | 269.31 (1.22%) | 270.91 | 269.14 - 274.63 | 1.5503 times | Mon 17 August 2026 | 266.06 (-2.53%) | 269.54 | 265.82 - 269.94 | 1.0613 times | Fri 14 August 2026 | 272.96 (-1.18%) | 276.87 | 271.43 - 277.33 | 0.6755 times | Thu 13 August 2026 | 276.23 (2.56%) | 271.01 | 268.73 - 276.88 | 0.8862 times | Wed 12 August 2026 | 269.33 (-0.65%) | 269.20 | 265.90 - 271.03 | 1.0012 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 280.35 and 286.63
| Weekly Target 1 | 275.82 |
| Weekly Target 2 | 278.6 |
| Weekly Target 3 | 282.09666666667 |
| Weekly Target 4 | 284.88 |
| Weekly Target 5 | 288.38 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 281.39 (0.21%) | 280.90 | 279.31 - 285.59 | 0.54 times | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.1204 times | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 0.8518 times | Fri 07 August 2026 | 271.32 (1.82%) | 270.80 | 263.36 - 275.56 | 1.0351 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.3055 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.0402 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.0922 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.5139 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 1.0115 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.4894 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.293 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 272.38 and 294.61
| Monthly Target 1 | 254.55 |
| Monthly Target 2 | 267.97 |
| Monthly Target 3 | 276.78 |
| Monthly Target 4 | 290.2 |
| Monthly Target 5 | 299.01 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 281.39 (5.6%) | 270.80 | 263.36 - 285.59 | 0.7257 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9107 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1031 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0089 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1627 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.2438 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4217 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7645 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0253 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6335 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.7604 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 234.78 and 332.21
| Yearly Target 1 | 154.28 |
| Yearly Target 2 | 217.84 |
| Yearly Target 3 | 251.71333333333 |
| Yearly Target 4 | 315.27 |
| Yearly Target 5 | 349.14 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 281.39 (9.39%) | 257.03 | 188.16 - 285.59 | 1.1669 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.1589 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.0362 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.1363 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.1573 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.0764 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2679 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 285 and lower is at 263, while middle bands are at 268 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.5 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 281.44 |
| 12 day DMA | 275.78 |
| 20 day DMA | 273.44 |
| 35 day DMA | 263.97 |
| 50 day DMA | 252.92 |
| 100 day DMA | 232.9 |
| 150 day DMA | 229.29 |
| 200 day DMA | 236.43 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.56 | 280.15 | 278.83 |
| 12 day EMA | 276.69 | 275.83 | 274.57 |
| 20 day EMA | 272.22 | 271.25 | 270.04 |
| 35 day EMA | 263.04 | 261.96 | 260.73 |
| 50 day EMA | 253.68 | 252.55 | 251.32 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.44 | 280.61 | 277.91 |
| 12 day SMA | 275.78 | 275.14 | 274.19 |
| 20 day SMA | 273.44 | 273.04 | 272.11 |
| 35 day SMA | 263.97 | 262.82 | 261.76 |
| 50 day SMA | 252.92 | 251.76 | 250.63 |
| 100 day SMA | 232.9 | 232.13 | 231.32 |
| 150 day SMA | 229.29 | 229.15 | 229 |
| 200 day SMA | 236.43 | 236.32 | 236.21 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
