Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 292.92 and 298.68
| Intraday Target 1 | 288.77 |
| Intraday Target 2 | 291.31 |
| Intraday Target 3 | 294.53333333333 |
| Intraday Target 4 | 297.07 |
| Intraday Target 5 | 300.29 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 293.84 (2.7%) | 293.20 | 292.00 - 297.76 | 1.5477 times | Thu 29 October 2026 | 286.11 (0.26%) | 289.67 | 283.58 - 289.89 | 0.3712 times | Wed 28 October 2026 | 285.37 (-2.64%) | 289.45 | 282.73 - 290.11 | 1.3241 times | Tue 27 October 2026 | 293.11 (-2.66%) | 298.89 | 291.42 - 300.10 | 0.9201 times | Mon 26 October 2026 | 301.12 (-1%) | 304.44 | 298.96 - 306.04 | 1.0937 times | Fri 23 October 2026 | 304.16 (-1.23%) | 306.99 | 300.88 - 309.40 | 0.7266 times | Thu 22 October 2026 | 307.94 (4.56%) | 296.86 | 296.86 - 308.63 | 1.4029 times | Wed 21 October 2026 | 294.50 (0.6%) | 290.78 | 290.34 - 296.14 | 0.9551 times | Tue 20 October 2026 | 292.75 (1.99%) | 289.44 | 288.18 - 294.27 | 1.0737 times | Mon 19 October 2026 | 287.03 (-0.65%) | 288.23 | 285.28 - 288.54 | 0.5849 times | Fri 16 October 2026 | 288.90 (1.14%) | 287.93 | 285.69 - 290.12 | 1.0004 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 276.63 and 299.94
| Weekly Target 1 | 270.89 |
| Weekly Target 2 | 282.37 |
| Weekly Target 3 | 294.20333333333 |
| Weekly Target 4 | 305.68 |
| Weekly Target 5 | 317.51 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 293.84 (-3.39%) | 304.44 | 282.73 - 306.04 | 1.1981 times | Fri 23 October 2026 | 304.16 (5.28%) | 288.23 | 285.28 - 309.40 | 1.081 times | Fri 16 October 2026 | 288.90 (6.65%) | 272.33 | 271.96 - 290.12 | 0.8529 times | Fri 09 October 2026 | 270.88 (5.12%) | 255.96 | 255.96 - 273.02 | 0.7692 times | Fri 02 October 2026 | 257.68 (-2.27%) | 260.90 | 256.51 - 266.46 | 0.9887 times | Fri 25 September 2026 | 263.67 (-2.78%) | 269.16 | 261.30 - 273.00 | 0.9956 times | Fri 18 September 2026 | 271.22 (1.1%) | 272.53 | 268.99 - 278.52 | 1.5159 times | Fri 11 September 2026 | 268.26 (-3.37%) | 274.30 | 264.86 - 274.56 | 0.7232 times | Fri 04 September 2026 | 277.62 (-3.43%) | 285.59 | 276.45 - 288.00 | 0.9517 times | Fri 28 August 2026 | 287.48 (2.38%) | 280.90 | 279.17 - 287.86 | 0.9236 times | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.2007 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 274.9 and 328.34
| Monthly Target 1 | 232.96 |
| Monthly Target 2 | 263.4 |
| Monthly Target 3 | 286.4 |
| Monthly Target 4 | 316.84 |
| Monthly Target 5 | 339.84 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 293.84 (13.86%) | 263.48 | 255.96 - 309.40 | 0.803 times | Wed 30 September 2026 | 258.06 (-9.82%) | 286.67 | 257.74 - 288.00 | 0.877 times | Mon 31 August 2026 | 286.16 (7.39%) | 270.80 | 263.36 - 287.86 | 0.8095 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.8982 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.0879 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 0.995 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1467 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.2267 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4021 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7539 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0112 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 241 and 362.24
| Yearly Target 1 | 142.56 |
| Yearly Target 2 | 218.2 |
| Yearly Target 3 | 263.8 |
| Yearly Target 4 | 339.44 |
| Yearly Target 5 | 385.04 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 293.84 (14.23%) | 257.03 | 188.16 - 309.40 | 1.3693 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.1187 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.0002 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.0969 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.1171 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.0391 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2586 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automatic Data ADP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.72
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 14 points
Upper Bollinger band is at 311 and lower is at 257, while middle bands are at 271 and 298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomaticData in short term but the sell signal is initial and weak.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.44 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 291.91 |
| 12 day DMA | 293.37 |
| 20 day DMA | 283.94 |
| 35 day DMA | 276.63 |
| 50 day DMA | 277.26 |
| 100 day DMA | 262.87 |
| 150 day DMA | 245.59 |
| 200 day DMA | 240.82 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.87 | 290.88 | 293.27 |
| 12 day EMA | 290.1 | 289.42 | 290.02 |
| 20 day EMA | 286.23 | 285.43 | 285.36 |
| 35 day EMA | 282.68 | 282.02 | 281.78 |
| 50 day EMA | 278.33 | 277.7 | 277.36 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.91 | 293.97 | 298.34 |
| 12 day SMA | 293.37 | 292.25 | 291.4 |
| 20 day SMA | 283.94 | 282.13 | 281.02 |
| 35 day SMA | 276.63 | 275.89 | 275.36 |
| 50 day SMA | 277.26 | 276.96 | 276.79 |
| 100 day SMA | 262.87 | 262.25 | 261.68 |
| 150 day SMA | 245.59 | 244.98 | 244.43 |
| 200 day SMA | 240.82 | 240.67 | 240.57 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
