Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 261.18 and 271.17
| Intraday Target 1 | 253.52 |
| Intraday Target 2 | 258.84 |
| Intraday Target 3 | 263.50666666667 |
| Intraday Target 4 | 268.83 |
| Intraday Target 5 | 273.5 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 264.17 (3.61%) | 259.37 | 258.18 - 268.17 | 1.6102 times | Mon 27 July 2026 | 254.97 (1.95%) | 251.50 | 251.18 - 257.74 | 0.2658 times | Fri 24 July 2026 | 250.09 (2.97%) | 244.56 | 243.57 - 250.84 | 0.7698 times | Thu 23 July 2026 | 242.88 (-0.1%) | 242.99 | 240.40 - 244.80 | 0.8771 times | Wed 22 July 2026 | 243.12 (-1.26%) | 249.25 | 241.65 - 249.25 | 0.878 times | Tue 21 July 2026 | 246.22 (-3.53%) | 250.73 | 246.02 - 253.35 | 1.2408 times | Mon 20 July 2026 | 255.24 (-0.01%) | 254.31 | 251.01 - 256.01 | 1.2117 times | Fri 17 July 2026 | 255.26 (-0.51%) | 258.62 | 251.45 - 261.31 | 1.1679 times | Thu 16 July 2026 | 256.56 (3.67%) | 252.23 | 251.93 - 257.36 | 1.1614 times | Wed 15 July 2026 | 247.47 (0.42%) | 246.74 | 245.47 - 251.06 | 0.8175 times | Tue 14 July 2026 | 246.44 (-1.84%) | 244.96 | 243.29 - 247.81 | 0.9564 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 257.68 and 274.67
| Weekly Target 1 | 244.18 |
| Weekly Target 2 | 254.18 |
| Weekly Target 3 | 261.17333333333 |
| Weekly Target 4 | 271.17 |
| Weekly Target 5 | 278.16 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 264.17 (5.63%) | 251.50 | 251.18 - 268.17 | 0.3998 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.0608 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.1139 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.5241 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 1.0315 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.5189 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.3186 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 1.0048 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 1.1347 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.8929 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.3219 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 246.23 and 286.12
| Monthly Target 1 | 213.65 |
| Monthly Target 2 | 238.91 |
| Monthly Target 3 | 253.54 |
| Monthly Target 4 | 278.8 |
| Monthly Target 5 | 293.43 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 264.17 (17.96%) | 228.93 | 228.28 - 268.17 | 0.7351 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1201 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0245 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1807 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.2631 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4436 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7763 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0412 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6433 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.7722 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.8239 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 226.17 and 306.18
| Yearly Target 1 | 160.16 |
| Yearly Target 2 | 212.16 |
| Yearly Target 3 | 240.16666666667 |
| Yearly Target 4 | 292.17 |
| Yearly Target 5 | 320.18 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 264.17 (2.7%) | 257.03 | 188.16 - 268.17 | 1.0586 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.1805 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 1.0554 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.1574 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.1788 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 1.0964 times | Thu 31 December 2020 | 176.20 (0%) | 141.22 | 140.01 - 179.46 | 0.2729 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.05
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 230, while middle bands are at 238 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.53 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 251.05 |
| 12 day DMA | 251.12 |
| 20 day DMA | 246.26 |
| 35 day DMA | 236.3 |
| 50 day DMA | 232.57 |
| 100 day DMA | 219.57 |
| 150 day DMA | 227.4 |
| 200 day DMA | 237.11 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.75 | 250.04 | 247.57 |
| 12 day EMA | 250.07 | 247.51 | 246.16 |
| 20 day EMA | 245.71 | 243.77 | 242.59 |
| 35 day EMA | 239.78 | 238.34 | 237.36 |
| 50 day EMA | 232.72 | 231.44 | 230.48 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.05 | 247.46 | 247.51 |
| 12 day SMA | 251.12 | 249.27 | 248.13 |
| 20 day SMA | 246.26 | 244.3 | 242.73 |
| 35 day SMA | 236.3 | 235.38 | 234.71 |
| 50 day SMA | 232.57 | 231.45 | 230.52 |
| 100 day SMA | 219.57 | 219.08 | 218.68 |
| 150 day SMA | 227.4 | 227.38 | 227.45 |
| 200 day SMA | 237.11 | 237.24 | 237.42 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
