AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 19.63 and 20.73
Daily Target 1 | 18.78 |
Daily Target 2 | 19.38 |
Daily Target 3 | 19.876666666667 |
Daily Target 4 | 20.48 |
Daily Target 5 | 20.98 |
Daily price and volume Adma Biologics
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 19.99 (3.09%) | 19.28 | 19.27 - 20.37 | 0.4561 times | Fri 27 September 2024 | 19.39 (-0.26%) | 19.50 | 19.18 - 19.60 | 0.1872 times | Thu 26 September 2024 | 19.44 (-0.26%) | 19.60 | 19.10 - 19.76 | 0.5448 times | Wed 25 September 2024 | 19.49 (1.04%) | 19.32 | 19.23 - 19.80 | 0.5648 times | Tue 24 September 2024 | 19.29 (-3.69%) | 19.93 | 19.07 - 20.05 | 0.676 times | Mon 23 September 2024 | 20.03 (0.25%) | 20.06 | 19.63 - 20.10 | 1.1546 times | Fri 20 September 2024 | 19.98 (1.22%) | 19.87 | 19.43 - 20.16 | 4.5951 times | Thu 19 September 2024 | 19.74 (2.17%) | 19.87 | 18.81 - 19.92 | 0.5583 times | Wed 18 September 2024 | 19.32 (3.26%) | 18.69 | 18.69 - 19.75 | 0.7076 times | Tue 17 September 2024 | 18.71 (2.8%) | 18.29 | 18.25 - 19.15 | 0.5554 times | Mon 16 September 2024 | 18.20 (0.61%) | 18.27 | 17.70 - 18.70 | 0.6697 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 19.63 and 20.73
Weekly Target 1 | 18.78 |
Weekly Target 2 | 19.38 |
Weekly Target 3 | 19.876666666667 |
Weekly Target 4 | 20.48 |
Weekly Target 5 | 20.98 |
Weekly price and volumes for Adma Biologics
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 19.99 (3.09%) | 19.28 | 19.27 - 20.37 | 0.2111 times | Fri 27 September 2024 | 19.39 (-2.95%) | 20.06 | 19.07 - 20.10 | 1.4479 times | Fri 20 September 2024 | 19.98 (10.45%) | 18.27 | 17.70 - 20.16 | 3.2806 times | Fri 13 September 2024 | 18.09 (-1.58%) | 17.50 | 16.91 - 19.34 | 1.4315 times | Mon 09 September 2024 | 18.38 (13.04%) | 17.50 | 17.48 - 19.34 | 0.4453 times | Fri 06 September 2024 | 16.26 (-6.07%) | 17.31 | 16.06 - 17.49 | 0.5686 times | Fri 30 August 2024 | 17.31 (0%) | 17.27 | 16.72 - 17.42 | 0.1502 times | Fri 30 August 2024 | 17.31 (-5.92%) | 18.45 | 16.72 - 18.48 | 0.7525 times | Fri 23 August 2024 | 18.40 (4.84%) | 17.61 | 17.40 - 18.40 | 0.6473 times | Fri 16 August 2024 | 17.55 (9.96%) | 16.03 | 15.88 - 17.87 | 1.0649 times | Fri 09 August 2024 | 15.96 (36.53%) | 10.46 | 10.21 - 16.64 | 1.2658 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 18.03 and 22.34
Monthly Target 1 | 14.5 |
Monthly Target 2 | 17.24 |
Monthly Target 3 | 18.806666666667 |
Monthly Target 4 | 21.55 |
Monthly Target 5 | 23.12 |
Monthly price and volumes Adma Biologics
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 19.99 (15.48%) | 17.31 | 16.06 - 20.37 | 2.1678 times | Fri 30 August 2024 | 17.31 (40.96%) | 12.36 | 10.21 - 18.48 | 1.2307 times | Wed 31 July 2024 | 12.28 (9.84%) | 11.25 | 11.01 - 14.03 | 0.9773 times | Fri 28 June 2024 | 11.18 (17.07%) | 9.64 | 9.63 - 11.27 | 0.9498 times | Fri 31 May 2024 | 9.55 (46.47%) | 6.55 | 6.52 - 9.77 | 0.966 times | Tue 30 April 2024 | 6.52 (-1.21%) | 6.61 | 5.90 - 6.68 | 0.6217 times | Thu 28 March 2024 | 6.60 (23.13%) | 5.38 | 5.32 - 6.76 | 0.9256 times | Thu 29 February 2024 | 5.36 (3.28%) | 5.25 | 5.02 - 5.72 | 0.7593 times | Wed 31 January 2024 | 5.19 (14.82%) | 4.50 | 4.37 - 5.41 | 0.8791 times | Fri 29 December 2023 | 4.52 (22.16%) | 3.70 | 3.60 - 4.61 | 0.5227 times | Thu 30 November 2023 | 3.70 (9.47%) | 3.38 | 3.35 - 4.07 | 0.6089 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adma Biologics ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.75
Munafa value: 100 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdmaBiologics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
DMA period | DMA value |
5 day DMA | 19.52 |
12 day DMA | 19.31 |
20 day DMA | 18.51 |
35 day DMA | 18.09 |
50 day DMA | 16.61 |
100 day DMA | 13.77 |
150 day DMA | 11.3 |
200 day DMA | 9.74 |
EMA (exponential moving average) of Adma Biologics ADMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.62 | 19.43 | 19.45 |
12 day EMA | 19.2 | 19.06 | 19 |
20 day EMA | 18.7 | 18.56 | 18.47 |
35 day EMA | 17.64 | 17.5 | 17.39 |
50 day EMA | 16.64 | 16.5 | 16.38 |
SMA (simple moving average) of Adma Biologics ADMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.52 | 19.53 | 19.65 |
12 day SMA | 19.31 | 19.11 | 18.9 |
20 day SMA | 18.51 | 18.34 | 18.23 |
35 day SMA | 18.09 | 18.02 | 17.93 |
50 day SMA | 16.61 | 16.48 | 16.37 |
100 day SMA | 13.77 | 13.65 | 13.53 |
150 day SMA | 11.3 | 11.2 | 11.11 |
200 day SMA | 9.74 | 9.66 | 9.58 |