ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong intraday Stock price targets for AdmaBiologics are 18.86 and 19.26

Intraday Target 118.77
Intraday Target 218.94
Intraday Target 319.17
Intraday Target 419.34
Intraday Target 519.57

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Mon 29 December 2025 19.11 (-0.88%) 19.21 19.00 - 19.40 0.7684 times
Fri 26 December 2025 19.28 (-1.33%) 19.53 19.23 - 19.53 0.5399 times
Wed 24 December 2025 19.54 (0.26%) 19.57 19.36 - 19.69 0.3923 times
Tue 23 December 2025 19.49 (-1.96%) 19.84 19.49 - 19.84 0.4904 times
Mon 22 December 2025 19.88 (1.53%) 19.58 19.53 - 19.94 0.7082 times
Fri 19 December 2025 19.58 (4.09%) 18.80 18.80 - 19.68 2.2519 times
Thu 18 December 2025 18.81 (-0.11%) 18.85 18.75 - 19.24 0.8235 times
Wed 17 December 2025 18.83 (-1.77%) 19.03 18.42 - 19.06 1.156 times
Tue 16 December 2025 19.17 (-2.84%) 19.59 18.33 - 19.88 1.9251 times
Mon 15 December 2025 19.73 (-0.25%) 19.79 19.45 - 19.97 0.9443 times
Fri 12 December 2025 19.78 (-2.94%) 20.33 19.76 - 20.46 1.151 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 18.86 and 19.26

Weekly Target 118.77
Weekly Target 218.94
Weekly Target 319.17
Weekly Target 419.34
Weekly Target 519.57

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Mon 29 December 2025 19.11 (-0.88%) 19.21 19.00 - 19.40 0.1368 times
Fri 26 December 2025 19.28 (-1.53%) 19.58 19.23 - 19.94 0.3793 times
Fri 19 December 2025 19.58 (-1.01%) 19.79 18.33 - 19.97 1.2639 times
Fri 12 December 2025 19.78 (-0.35%) 20.01 19.13 - 20.46 1.0391 times
Fri 05 December 2025 19.85 (3.49%) 18.96 18.73 - 20.22 1.2754 times
Fri 28 November 2025 19.18 (11.64%) 17.19 17.16 - 19.48 1.0644 times
Fri 21 November 2025 17.18 (10.41%) 15.41 15.22 - 17.57 1.2628 times
Fri 14 November 2025 15.56 (7.16%) 14.63 14.18 - 16.67 1.3995 times
Fri 07 November 2025 14.52 (-6.2%) 15.17 13.76 - 15.65 1.9643 times
Fri 31 October 2025 15.48 (0%) 15.20 15.07 - 15.51 0.2146 times
Fri 31 October 2025 15.48 (2.04%) 15.30 14.58 - 15.76 1.2403 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 18.72 and 20.85

Monthly Target 117.17
Monthly Target 218.14
Monthly Target 319.3
Monthly Target 420.27
Monthly Target 521.43

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Mon 29 December 2025 19.11 (-0.36%) 18.96 18.33 - 20.46 0.7089 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 0.9853 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.1107 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.1025 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.0475 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.7699 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 0.9972 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.0631 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.2018 times
Mon 31 March 2025 19.84 (21.05%) 16.45 13.50 - 20.64 1.0131 times
Fri 28 February 2025 16.39 (1.49%) 15.75 15.17 - 17.20 0.5831 times

 monthly chart AdmaBiologics

Yearly price and charts AdmaBiologics

Strong yearly Stock price targets for AdmaBiologics ADMA are 16.31 and 28.48

Yearly Target 17.26
Yearly Target 213.18
Yearly Target 319.426666666667
Yearly Target 425.35
Yearly Target 531.6

Yearly price and volumes Adma Biologics

Date Closing Open Range Volume
Mon 29 December 2025 19.11 (11.43%) 17.33 13.50 - 25.67 1.1153 times
Tue 31 December 2024 17.15 (279.42%) 4.50 4.37 - 23.64 1.2698 times
Fri 29 December 2023 4.52 (16.49%) 3.94 2.95 - 4.65 0.8172 times
Fri 30 December 2022 3.88 (175.18%) 1.40 1.26 - 3.92 1.0336 times
Fri 31 December 2021 1.41 (-27.69%) 2.02 1.01 - 3.11 1.5101 times
Thu 31 December 2020 1.95 (0%) 2.53 1.73 - 2.67 0.254 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdmaBiologics in short term but the sell signal is initial and weak.

AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdmaBiologics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdmaBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.47
20 day DMA 19.55
35 day DMA 18.3
50 day DMA 17.34
100 day DMA 16.69
150 day DMA 17.38
200 day DMA 18.19

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.4319.51
12 day EMA19.3519.3919.41
20 day EMA19.1119.1119.09
35 day EMA18.318.2518.19
50 day EMA17.3317.2617.18

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.5519.46
12 day SMA19.4719.5419.58
20 day SMA19.5519.5619.55
35 day SMA18.318.1618.04
50 day SMA17.3417.2517.16
100 day SMA16.6916.6716.66
150 day SMA17.3817.3917.39
200 day SMA18.1918.1918.18

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top