AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong Daily Stock price targets for AdmaBiologics ADMA are 19.63 and 20.73

Daily Target 118.78
Daily Target 219.38
Daily Target 319.876666666667
Daily Target 420.48
Daily Target 520.98

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Mon 30 September 2024 19.99 (3.09%) 19.28 19.27 - 20.37 0.4561 times
Fri 27 September 2024 19.39 (-0.26%) 19.50 19.18 - 19.60 0.1872 times
Thu 26 September 2024 19.44 (-0.26%) 19.60 19.10 - 19.76 0.5448 times
Wed 25 September 2024 19.49 (1.04%) 19.32 19.23 - 19.80 0.5648 times
Tue 24 September 2024 19.29 (-3.69%) 19.93 19.07 - 20.05 0.676 times
Mon 23 September 2024 20.03 (0.25%) 20.06 19.63 - 20.10 1.1546 times
Fri 20 September 2024 19.98 (1.22%) 19.87 19.43 - 20.16 4.5951 times
Thu 19 September 2024 19.74 (2.17%) 19.87 18.81 - 19.92 0.5583 times
Wed 18 September 2024 19.32 (3.26%) 18.69 18.69 - 19.75 0.7076 times
Tue 17 September 2024 18.71 (2.8%) 18.29 18.25 - 19.15 0.5554 times
Mon 16 September 2024 18.20 (0.61%) 18.27 17.70 - 18.70 0.6697 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 19.63 and 20.73

Weekly Target 118.78
Weekly Target 219.38
Weekly Target 319.876666666667
Weekly Target 420.48
Weekly Target 520.98

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Mon 30 September 2024 19.99 (3.09%) 19.28 19.27 - 20.37 0.2111 times
Fri 27 September 2024 19.39 (-2.95%) 20.06 19.07 - 20.10 1.4479 times
Fri 20 September 2024 19.98 (10.45%) 18.27 17.70 - 20.16 3.2806 times
Fri 13 September 2024 18.09 (-1.58%) 17.50 16.91 - 19.34 1.4315 times
Mon 09 September 2024 18.38 (13.04%) 17.50 17.48 - 19.34 0.4453 times
Fri 06 September 2024 16.26 (-6.07%) 17.31 16.06 - 17.49 0.5686 times
Fri 30 August 2024 17.31 (0%) 17.27 16.72 - 17.42 0.1502 times
Fri 30 August 2024 17.31 (-5.92%) 18.45 16.72 - 18.48 0.7525 times
Fri 23 August 2024 18.40 (4.84%) 17.61 17.40 - 18.40 0.6473 times
Fri 16 August 2024 17.55 (9.96%) 16.03 15.88 - 17.87 1.0649 times
Fri 09 August 2024 15.96 (36.53%) 10.46 10.21 - 16.64 1.2658 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 18.03 and 22.34

Monthly Target 114.5
Monthly Target 217.24
Monthly Target 318.806666666667
Monthly Target 421.55
Monthly Target 523.12

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Mon 30 September 2024 19.99 (15.48%) 17.31 16.06 - 20.37 2.1678 times
Fri 30 August 2024 17.31 (40.96%) 12.36 10.21 - 18.48 1.2307 times
Wed 31 July 2024 12.28 (9.84%) 11.25 11.01 - 14.03 0.9773 times
Fri 28 June 2024 11.18 (17.07%) 9.64 9.63 - 11.27 0.9498 times
Fri 31 May 2024 9.55 (46.47%) 6.55 6.52 - 9.77 0.966 times
Tue 30 April 2024 6.52 (-1.21%) 6.61 5.90 - 6.68 0.6217 times
Thu 28 March 2024 6.60 (23.13%) 5.38 5.32 - 6.76 0.9256 times
Thu 29 February 2024 5.36 (3.28%) 5.25 5.02 - 5.72 0.7593 times
Wed 31 January 2024 5.19 (14.82%) 4.50 4.37 - 5.41 0.8791 times
Fri 29 December 2023 4.52 (22.16%) 3.70 3.60 - 4.61 0.5227 times
Thu 30 November 2023 3.70 (9.47%) 3.38 3.35 - 4.07 0.6089 times

 monthly chart AdmaBiologics

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adma Biologics ADMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.75

Munafa value: 100 as on Mon 30 September 2024

Munafa value: 100 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdmaBiologics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdmaBiologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdmaBiologics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdmaBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.31
20 day DMA 18.51
35 day DMA 18.09
50 day DMA 16.61
100 day DMA 13.77
150 day DMA 11.3
200 day DMA 9.74

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.4319.45
12 day EMA19.219.0619
20 day EMA18.718.5618.47
35 day EMA17.6417.517.39
50 day EMA16.6416.516.38

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.5319.65
12 day SMA19.3119.1118.9
20 day SMA18.5118.3418.23
35 day SMA18.0918.0217.93
50 day SMA16.6116.4816.37
100 day SMA13.7713.6513.53
150 day SMA11.311.211.11
200 day SMA9.749.669.58

Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top