AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ADMA
- ADMA Experts view
- Tomorrow's Movement ADMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdmaBiologics
Strong intraday Stock price targets for AdmaBiologics are 18.86 and 19.26
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 19.17 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.57 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.11 (-0.88%) | 19.21 | 19.00 - 19.40 | 0.7684 times | Fri 26 December 2025 | 19.28 (-1.33%) | 19.53 | 19.23 - 19.53 | 0.5399 times | Wed 24 December 2025 | 19.54 (0.26%) | 19.57 | 19.36 - 19.69 | 0.3923 times | Tue 23 December 2025 | 19.49 (-1.96%) | 19.84 | 19.49 - 19.84 | 0.4904 times | Mon 22 December 2025 | 19.88 (1.53%) | 19.58 | 19.53 - 19.94 | 0.7082 times | Fri 19 December 2025 | 19.58 (4.09%) | 18.80 | 18.80 - 19.68 | 2.2519 times | Thu 18 December 2025 | 18.81 (-0.11%) | 18.85 | 18.75 - 19.24 | 0.8235 times | Wed 17 December 2025 | 18.83 (-1.77%) | 19.03 | 18.42 - 19.06 | 1.156 times | Tue 16 December 2025 | 19.17 (-2.84%) | 19.59 | 18.33 - 19.88 | 1.9251 times | Mon 15 December 2025 | 19.73 (-0.25%) | 19.79 | 19.45 - 19.97 | 0.9443 times | Fri 12 December 2025 | 19.78 (-2.94%) | 20.33 | 19.76 - 20.46 | 1.151 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 18.86 and 19.26
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.17 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.11 (-0.88%) | 19.21 | 19.00 - 19.40 | 0.1368 times | Fri 26 December 2025 | 19.28 (-1.53%) | 19.58 | 19.23 - 19.94 | 0.3793 times | Fri 19 December 2025 | 19.58 (-1.01%) | 19.79 | 18.33 - 19.97 | 1.2639 times | Fri 12 December 2025 | 19.78 (-0.35%) | 20.01 | 19.13 - 20.46 | 1.0391 times | Fri 05 December 2025 | 19.85 (3.49%) | 18.96 | 18.73 - 20.22 | 1.2754 times | Fri 28 November 2025 | 19.18 (11.64%) | 17.19 | 17.16 - 19.48 | 1.0644 times | Fri 21 November 2025 | 17.18 (10.41%) | 15.41 | 15.22 - 17.57 | 1.2628 times | Fri 14 November 2025 | 15.56 (7.16%) | 14.63 | 14.18 - 16.67 | 1.3995 times | Fri 07 November 2025 | 14.52 (-6.2%) | 15.17 | 13.76 - 15.65 | 1.9643 times | Fri 31 October 2025 | 15.48 (0%) | 15.20 | 15.07 - 15.51 | 0.2146 times | Fri 31 October 2025 | 15.48 (2.04%) | 15.30 | 14.58 - 15.76 | 1.2403 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 18.72 and 20.85
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.3 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.11 (-0.36%) | 18.96 | 18.33 - 20.46 | 0.7089 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.9853 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.1107 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.1025 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.0475 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.7699 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 0.9972 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.0631 times | Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.2018 times | Mon 31 March 2025 | 19.84 (21.05%) | 16.45 | 13.50 - 20.64 | 1.0131 times | Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.5831 times |
Yearly price and charts AdmaBiologics
Strong yearly Stock price targets for AdmaBiologics ADMA are 16.31 and 28.48
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 19.426666666667 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 31.6 |
Yearly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.11 (11.43%) | 17.33 | 13.50 - 25.67 | 1.1153 times | Tue 31 December 2024 | 17.15 (279.42%) | 4.50 | 4.37 - 23.64 | 1.2698 times | Fri 29 December 2023 | 4.52 (16.49%) | 3.94 | 2.95 - 4.65 | 0.8172 times | Fri 30 December 2022 | 3.88 (175.18%) | 1.40 | 1.26 - 3.92 | 1.0336 times | Fri 31 December 2021 | 1.41 (-27.69%) | 2.02 | 1.01 - 3.11 | 1.5101 times | Thu 31 December 2020 | 1.95 (0%) | 2.53 | 1.73 - 2.67 | 0.254 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adma Biologics ADMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdmaBiologics in short term but the sell signal is initial and weak.
AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmaBiologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.55 |
| 35 day DMA | 18.3 |
| 50 day DMA | 17.34 |
| 100 day DMA | 16.69 |
| 150 day DMA | 17.38 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.43 | 19.51 |
| 12 day EMA | 19.35 | 19.39 | 19.41 |
| 20 day EMA | 19.11 | 19.11 | 19.09 |
| 35 day EMA | 18.3 | 18.25 | 18.19 |
| 50 day EMA | 17.33 | 17.26 | 17.18 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.55 | 19.46 |
| 12 day SMA | 19.47 | 19.54 | 19.58 |
| 20 day SMA | 19.55 | 19.56 | 19.55 |
| 35 day SMA | 18.3 | 18.16 | 18.04 |
| 50 day SMA | 17.34 | 17.25 | 17.16 |
| 100 day SMA | 16.69 | 16.67 | 16.66 |
| 150 day SMA | 17.38 | 17.39 | 17.39 |
| 200 day SMA | 18.19 | 18.19 | 18.18 |


