Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACT
- ACT Experts view
- Tomorrow's Movement ACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesVice
Strong intraday Stock price targets for AdvisorsharesVice are 40.14 and 40.95
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40.27 |
| Intraday Target 3 | 40.81 |
| Intraday Target 4 | 41.08 |
| Intraday Target 5 | 41.62 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.54 (-0.34%) | 40.81 | 40.54 - 41.35 | 1.6948 times | Thu 08 January 2026 | 40.68 (2.19%) | 39.78 | 39.78 - 40.77 | 1.0239 times | Wed 07 January 2026 | 39.81 (-0.7%) | 40.18 | 39.58 - 40.21 | 0.9322 times | Tue 06 January 2026 | 40.09 (-0.55%) | 40.24 | 39.53 - 40.69 | 1.4166 times | Mon 05 January 2026 | 40.31 (1.74%) | 39.37 | 39.37 - 40.48 | 1.5899 times | Fri 02 January 2026 | 39.62 (-0.05%) | 39.74 | 39.16 - 39.79 | 0.8716 times | Wed 31 December 2025 | 39.64 (-1%) | 40.10 | 39.61 - 40.29 | 0.6153 times | Tue 30 December 2025 | 40.04 (-0.15%) | 39.91 | 39.88 - 40.16 | 0.5145 times | Mon 29 December 2025 | 40.10 (0.02%) | 40.21 | 39.80 - 40.22 | 0.7753 times | Fri 26 December 2025 | 40.09 (-0.42%) | 40.29 | 39.88 - 40.38 | 0.566 times | Wed 24 December 2025 | 40.26 (-0.45%) | 40.36 | 40.25 - 40.50 | 0.4278 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 39.96 and 41.94
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 40.42 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.54 (2.32%) | 39.37 | 39.37 - 41.35 | 1.1802 times | Fri 02 January 2026 | 39.62 (-1.17%) | 40.21 | 39.16 - 40.29 | 0.4922 times | Fri 26 December 2025 | 40.09 (-0.77%) | 40.28 | 39.88 - 40.61 | 0.4305 times | Fri 19 December 2025 | 40.40 (1.66%) | 39.86 | 39.55 - 40.88 | 1.62 times | Fri 12 December 2025 | 39.74 (4.61%) | 37.87 | 37.03 - 39.76 | 1.2054 times | Fri 05 December 2025 | 37.99 (-1.86%) | 38.52 | 37.68 - 39.29 | 1.0201 times | Fri 28 November 2025 | 38.71 (0.57%) | 38.32 | 38.16 - 39.28 | 0.9471 times | Fri 21 November 2025 | 38.49 (2.1%) | 37.78 | 36.77 - 38.71 | 0.9309 times | Fri 14 November 2025 | 37.70 (1.89%) | 36.92 | 36.65 - 38.05 | 1.0352 times | Fri 07 November 2025 | 37.00 (3.58%) | 35.82 | 35.49 - 37.47 | 1.1383 times | Fri 31 October 2025 | 35.72 (0%) | 35.33 | 35.24 - 35.76 | 0.171 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 39.85 and 42.04
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.54 (2.27%) | 39.74 | 39.16 - 41.35 | 0.2116 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.7315 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.6423 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 0.902 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.3136 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.7274 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 0.9509 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.2656 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.2437 times | Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 2.0114 times | Mon 31 March 2025 | 34.75 (1.08%) | 34.26 | 32.51 - 34.98 | 0.4981 times |
Yearly price and charts AdvisorsharesVice
Strong yearly Stock price targets for AdvisorsharesVice ACT are 39.85 and 42.04
| Yearly Target 1 | 38.16 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 40.35 |
| Yearly Target 4 | 41.54 |
| Yearly Target 5 | 42.54 |
Yearly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.54 (2.27%) | 39.74 | 39.16 - 41.35 | 0.0391 times | Wed 31 December 2025 | 39.64 (22.42%) | 32.52 | 30.79 - 40.88 | 2.1939 times | Tue 31 December 2024 | 32.38 (12.08%) | 28.84 | 26.13 - 37.42 | 1.6038 times | Fri 29 December 2023 | 28.89 (19.78%) | 24.24 | 20.84 - 29.74 | 1.3566 times | Fri 30 December 2022 | 24.12 (16.69%) | 20.73 | 19.21 - 28.37 | 1.3271 times | Fri 31 December 2021 | 20.67 (-23.56%) | 20.00 | 18.76 - 24.00 | 0.4786 times | Fri 30 October 2020 | 27.04 (0%) | 26.81 | 26.54 - 28.16 | 0.0008 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Vice ACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.96
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesVice (ACT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvisorsharesVice stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesVice in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesVice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdvisorsharesVice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesVice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and AdvisorsharesVice ACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesVice ACT stock. Volume based technical analysis of AdvisorsharesVice ACT stock is negative.
AdvisorsharesVice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.14 |
| 20 day DMA | 40.13 |
| 35 day DMA | 39.39 |
| 50 day DMA | 38.58 |
| 100 day DMA | 37.99 |
| 150 day DMA | 37.34 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.2 | 39.96 |
| 12 day EMA | 40.13 | 40.05 | 39.94 |
| 20 day EMA | 39.87 | 39.8 | 39.71 |
| 35 day EMA | 39.27 | 39.19 | 39.1 |
| 50 day EMA | 38.54 | 38.46 | 38.37 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.1 | 39.89 |
| 12 day SMA | 40.14 | 40.12 | 40.1 |
| 20 day SMA | 40.13 | 40.06 | 39.91 |
| 35 day SMA | 39.39 | 39.3 | 39.19 |
| 50 day SMA | 38.58 | 38.48 | 38.38 |
| 100 day SMA | 37.99 | 37.96 | 37.93 |
| 150 day SMA | 37.34 | 37.3 | 37.26 |
| 200 day SMA | 36.82 | 36.79 | 36.76 |
Videos related to: AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
