ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesVice

Strong intraday Stock price targets for AdvisorsharesVice are 46.27 and 47

Intraday Target 146.05
Intraday Target 246.49
Intraday Target 346.776666666667
Intraday Target 447.22
Intraday Target 547.51

Daily price and volume Advisorshares Vice

Date Closing Open Range Volume
Mon 28 September 2026 46.94 (-0.06%) 46.97 46.33 - 47.06 0.5907 times
Fri 25 September 2026 46.97 (-0.59%) 47.31 46.51 - 47.50 0.5329 times
Thu 24 September 2026 47.25 (-1.05%) 48.00 47.17 - 48.41 0.7805 times
Wed 23 September 2026 47.75 (0.29%) 47.46 46.97 - 47.86 0.6479 times
Tue 22 September 2026 47.61 (-0.92%) 48.05 47.56 - 48.43 0.6353 times
Mon 21 September 2026 48.05 (-0.83%) 48.71 48.01 - 49.03 0.5085 times
Fri 18 September 2026 48.45 (-0.06%) 48.16 47.89 - 48.64 2.2683 times
Thu 17 September 2026 48.48 (-0.92%) 49.01 48.47 - 49.22 0.63 times
Wed 16 September 2026 48.93 (-1.11%) 49.61 48.41 - 49.61 0.9506 times
Tue 15 September 2026 49.48 (-1.18%) 49.88 47.85 - 50.05 2.4552 times
Mon 14 September 2026 50.07 (1.29%) 49.64 49.56 - 50.20 0.7289 times

 Daily chart AdvisorsharesVice

Weekly price and charts AdvisorsharesVice

Strong weekly Stock price targets for AdvisorsharesVice ACT are 46.27 and 47

Weekly Target 146.05
Weekly Target 246.49
Weekly Target 346.776666666667
Weekly Target 447.22
Weekly Target 547.51

Weekly price and volumes for Advisorshares Vice

Date Closing Open Range Volume
Mon 28 September 2026 46.94 (-0.06%) 46.97 46.33 - 47.06 0.1674 times
Fri 25 September 2026 46.97 (-3.05%) 48.71 46.51 - 49.03 0.88 times
Fri 18 September 2026 48.45 (-1.98%) 49.64 47.85 - 50.20 1.993 times
Fri 11 September 2026 49.43 (0.32%) 48.92 48.54 - 50.00 0.7642 times
Fri 04 September 2026 49.27 (0.41%) 49.07 48.15 - 49.93 1.2068 times
Fri 28 August 2026 49.07 (-0.24%) 49.30 48.47 - 50.18 1.0994 times
Fri 21 August 2026 49.19 (-1.5%) 49.94 49.00 - 50.56 0.7097 times
Fri 14 August 2026 49.94 (2%) 48.68 48.35 - 50.26 0.887 times
Fri 07 August 2026 48.96 (3.47%) 47.84 46.29 - 49.18 1.1577 times
Fri 31 July 2026 47.32 (1.2%) 46.81 46.81 - 48.79 1.1347 times
Fri 24 July 2026 46.76 (0.52%) 46.52 45.13 - 46.98 1.6768 times

 weekly chart AdvisorsharesVice

Monthly price and charts AdvisorsharesVice

Strong monthly Stock price targets for AdvisorsharesVice ACT are 44.7 and 48.57

Monthly Target 143.95
Monthly Target 245.45
Monthly Target 347.823333333333
Monthly Target 449.32
Monthly Target 551.69

Monthly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Mon 28 September 2026 46.94 (-2.61%) 48.48 46.33 - 50.20 1.2676 times
Mon 31 August 2026 48.20 (1.86%) 47.84 46.29 - 50.56 1.0411 times
Fri 31 July 2026 47.32 (3.52%) 45.71 43.72 - 48.79 1.1566 times
Tue 30 June 2026 45.71 (9.38%) 41.44 40.38 - 46.00 1.1038 times
Fri 29 May 2026 41.79 (-2.2%) 42.98 41.68 - 44.35 0.9505 times
Thu 30 April 2026 42.73 (4.7%) 40.63 40.38 - 44.52 0.8783 times
Tue 31 March 2026 40.81 (-2.46%) 41.69 39.81 - 42.64 0.8492 times
Fri 27 February 2026 41.84 (5.2%) 39.97 38.94 - 44.80 1.013 times
Fri 30 January 2026 39.77 (0.33%) 39.74 37.49 - 41.35 0.8703 times
Wed 31 December 2025 39.64 (2.4%) 38.52 37.03 - 40.88 0.8695 times
Fri 28 November 2025 38.71 (8.37%) 35.82 35.49 - 39.28 0.7636 times

 monthly chart AdvisorsharesVice

Yearly price and charts AdvisorsharesVice

Strong yearly Stock price targets for AdvisorsharesVice ACT are 42.22 and 55.29

Yearly Target 131.93
Yearly Target 239.43
Yearly Target 344.996666666667
Yearly Target 452.5
Yearly Target 558.07

Yearly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Mon 28 September 2026 46.94 (18.42%) 39.74 37.49 - 50.56 1.2126 times
Wed 31 December 2025 39.64 (22.42%) 32.52 30.79 - 40.88 1.8269 times
Tue 31 December 2024 32.38 (12.08%) 28.84 26.13 - 37.42 1.3511 times
Fri 29 December 2023 28.89 (19.78%) 24.24 20.84 - 29.74 1.1262 times
Fri 30 December 2022 24.12 (16.69%) 20.73 19.21 - 28.37 1.0815 times
Fri 31 December 2021 20.67 (-23.56%) 20.00 18.76 - 24.00 0.401 times
Fri 30 October 2020 27.04 (0%) 26.81 26.54 - 28.16 0.0007 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesVice

Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesVice (ACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesVice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesVice in short term and the sell signal is strong.

AdvisorsharesVice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesVice in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesVice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.37 and AdvisorsharesVice ACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesVice ACT stock. Volume based technical analysis of AdvisorsharesVice ACT stock is negative.

AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Vice ACT

DMA (daily moving average) of Advisorshares Vice ACT

DMA period DMA value
5 day DMA 47.3
12 day DMA 48.28
20 day DMA 48.59
35 day DMA 48.94
50 day DMA 48.46
100 day DMA 45.97
150 day DMA 44.59
200 day DMA 43.54

EMA (exponential moving average) of Advisorshares Vice ACT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3347.5347.81
12 day EMA47.9648.1548.37
20 day EMA48.2948.4348.58
35 day EMA48.2548.3348.41
50 day EMA48.1248.1748.22

SMA (simple moving average) of Advisorshares Vice ACT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.347.5347.82
12 day SMA48.2848.548.71
20 day SMA48.5948.748.8
35 day SMA48.944949.05
50 day SMA48.4648.4548.44
100 day SMA45.9745.9245.87
150 day SMA44.5944.5644.53
200 day SMA43.5443.543.45

Videos related to: AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top