AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACT
- ACT Experts view
- Tomorrow's Movement ACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesVice
Strong intraday Stock price targets for AdvisorsharesVice are 46.27 and 47
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 46.49 |
| Intraday Target 3 | 46.776666666667 |
| Intraday Target 4 | 47.22 |
| Intraday Target 5 | 47.51 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.94 (-0.06%) | 46.97 | 46.33 - 47.06 | 0.5907 times | Fri 25 September 2026 | 46.97 (-0.59%) | 47.31 | 46.51 - 47.50 | 0.5329 times | Thu 24 September 2026 | 47.25 (-1.05%) | 48.00 | 47.17 - 48.41 | 0.7805 times | Wed 23 September 2026 | 47.75 (0.29%) | 47.46 | 46.97 - 47.86 | 0.6479 times | Tue 22 September 2026 | 47.61 (-0.92%) | 48.05 | 47.56 - 48.43 | 0.6353 times | Mon 21 September 2026 | 48.05 (-0.83%) | 48.71 | 48.01 - 49.03 | 0.5085 times | Fri 18 September 2026 | 48.45 (-0.06%) | 48.16 | 47.89 - 48.64 | 2.2683 times | Thu 17 September 2026 | 48.48 (-0.92%) | 49.01 | 48.47 - 49.22 | 0.63 times | Wed 16 September 2026 | 48.93 (-1.11%) | 49.61 | 48.41 - 49.61 | 0.9506 times | Tue 15 September 2026 | 49.48 (-1.18%) | 49.88 | 47.85 - 50.05 | 2.4552 times | Mon 14 September 2026 | 50.07 (1.29%) | 49.64 | 49.56 - 50.20 | 0.7289 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 46.27 and 47
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 46.776666666667 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.94 (-0.06%) | 46.97 | 46.33 - 47.06 | 0.1674 times | Fri 25 September 2026 | 46.97 (-3.05%) | 48.71 | 46.51 - 49.03 | 0.88 times | Fri 18 September 2026 | 48.45 (-1.98%) | 49.64 | 47.85 - 50.20 | 1.993 times | Fri 11 September 2026 | 49.43 (0.32%) | 48.92 | 48.54 - 50.00 | 0.7642 times | Fri 04 September 2026 | 49.27 (0.41%) | 49.07 | 48.15 - 49.93 | 1.2068 times | Fri 28 August 2026 | 49.07 (-0.24%) | 49.30 | 48.47 - 50.18 | 1.0994 times | Fri 21 August 2026 | 49.19 (-1.5%) | 49.94 | 49.00 - 50.56 | 0.7097 times | Fri 14 August 2026 | 49.94 (2%) | 48.68 | 48.35 - 50.26 | 0.887 times | Fri 07 August 2026 | 48.96 (3.47%) | 47.84 | 46.29 - 49.18 | 1.1577 times | Fri 31 July 2026 | 47.32 (1.2%) | 46.81 | 46.81 - 48.79 | 1.1347 times | Fri 24 July 2026 | 46.76 (0.52%) | 46.52 | 45.13 - 46.98 | 1.6768 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 44.7 and 48.57
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 47.823333333333 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.94 (-2.61%) | 48.48 | 46.33 - 50.20 | 1.2676 times | Mon 31 August 2026 | 48.20 (1.86%) | 47.84 | 46.29 - 50.56 | 1.0411 times | Fri 31 July 2026 | 47.32 (3.52%) | 45.71 | 43.72 - 48.79 | 1.1566 times | Tue 30 June 2026 | 45.71 (9.38%) | 41.44 | 40.38 - 46.00 | 1.1038 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 0.9505 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.8783 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.8492 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.013 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.8703 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.8695 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7636 times |
Yearly price and charts AdvisorsharesVice
Strong yearly Stock price targets for AdvisorsharesVice ACT are 42.22 and 55.29
| Yearly Target 1 | 31.93 |
| Yearly Target 2 | 39.43 |
| Yearly Target 3 | 44.996666666667 |
| Yearly Target 4 | 52.5 |
| Yearly Target 5 | 58.07 |
Yearly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.94 (18.42%) | 39.74 | 37.49 - 50.56 | 1.2126 times | Wed 31 December 2025 | 39.64 (22.42%) | 32.52 | 30.79 - 40.88 | 1.8269 times | Tue 31 December 2024 | 32.38 (12.08%) | 28.84 | 26.13 - 37.42 | 1.3511 times | Fri 29 December 2023 | 28.89 (19.78%) | 24.24 | 20.84 - 29.74 | 1.1262 times | Fri 30 December 2022 | 24.12 (16.69%) | 20.73 | 19.21 - 28.37 | 1.0815 times | Fri 31 December 2021 | 20.67 (-23.56%) | 20.00 | 18.76 - 24.00 | 0.401 times | Fri 30 October 2020 | 27.04 (0%) | 26.81 | 26.54 - 28.16 | 0.0007 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesVice (ACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesVice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesVice in short term and the sell signal is strong.
AdvisorsharesVice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesVice in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesVice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and AdvisorsharesVice ACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesVice ACT stock. Volume based technical analysis of AdvisorsharesVice ACT stock is negative.
AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 48.28 |
| 20 day DMA | 48.59 |
| 35 day DMA | 48.94 |
| 50 day DMA | 48.46 |
| 100 day DMA | 45.97 |
| 150 day DMA | 44.59 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.53 | 47.81 |
| 12 day EMA | 47.96 | 48.15 | 48.37 |
| 20 day EMA | 48.29 | 48.43 | 48.58 |
| 35 day EMA | 48.25 | 48.33 | 48.41 |
| 50 day EMA | 48.12 | 48.17 | 48.22 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.53 | 47.82 |
| 12 day SMA | 48.28 | 48.5 | 48.71 |
| 20 day SMA | 48.59 | 48.7 | 48.8 |
| 35 day SMA | 48.94 | 49 | 49.05 |
| 50 day SMA | 48.46 | 48.45 | 48.44 |
| 100 day SMA | 45.97 | 45.92 | 45.87 |
| 150 day SMA | 44.59 | 44.56 | 44.53 |
| 200 day SMA | 43.54 | 43.5 | 43.45 |


