Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACT
- ACT Experts view
- Tomorrow's Movement ACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesVice
Strong intraday Stock price targets for AdvisorsharesVice are 41.03 and 41.62
| Intraday Target 1 | 40.89 |
| Intraday Target 2 | 41.16 |
| Intraday Target 3 | 41.48 |
| Intraday Target 4 | 41.75 |
| Intraday Target 5 | 42.07 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.43 (-0.36%) | 41.67 | 41.21 - 41.80 | 1.1816 times | Thu 19 February 2026 | 41.58 (-1.77%) | 42.26 | 41.27 - 42.67 | 0.8953 times | Wed 18 February 2026 | 42.33 (-1.76%) | 43.09 | 42.08 - 43.26 | 0.8304 times | Tue 17 February 2026 | 43.09 (-0.46%) | 43.48 | 42.86 - 43.99 | 1.1078 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 1.1087 times | Fri 13 February 2026 | 43.29 (-0.98%) | 43.73 | 42.70 - 43.73 | 1.1087 times | Thu 12 February 2026 | 43.72 (0.41%) | 43.80 | 43.32 - 44.15 | 1.0641 times | Wed 11 February 2026 | 43.54 (2.4%) | 42.69 | 42.69 - 43.71 | 0.8658 times | Tue 10 February 2026 | 42.52 (0.31%) | 42.57 | 42.01 - 42.94 | 0.9073 times | Mon 09 February 2026 | 42.39 (-1.81%) | 43.45 | 42.38 - 43.75 | 0.9304 times | Fri 06 February 2026 | 43.17 (-2.31%) | 44.50 | 43.16 - 44.75 | 1.275 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 39.93 and 42.71
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 42.21 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.43 (-4.3%) | 43.48 | 41.21 - 43.99 | 1.0181 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 0.2811 times | Fri 13 February 2026 | 43.29 (0.28%) | 43.45 | 42.01 - 44.15 | 1.2365 times | Fri 06 February 2026 | 43.17 (8.55%) | 39.97 | 38.94 - 44.80 | 2.115 times | Fri 30 January 2026 | 39.77 (2.71%) | 38.72 | 38.72 - 40.22 | 1.1784 times | Fri 23 January 2026 | 38.72 (-0.67%) | 38.67 | 38.25 - 39.68 | 0.7694 times | Fri 16 January 2026 | 38.98 (-3.85%) | 40.28 | 37.49 - 40.37 | 1.3129 times | Fri 09 January 2026 | 40.54 (2.32%) | 39.37 | 39.37 - 41.35 | 1.1722 times | Fri 02 January 2026 | 39.62 (-1.17%) | 40.21 | 39.16 - 40.29 | 0.4889 times | Fri 26 December 2025 | 40.09 (-0.77%) | 40.28 | 39.88 - 40.61 | 0.4276 times | Fri 19 December 2025 | 40.40 (1.66%) | 39.86 | 39.55 - 40.88 | 1.6089 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 40.19 and 46.05
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 41.723333333333 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.43 (4.17%) | 39.97 | 38.94 - 44.80 | 0.8024 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.7913 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.7907 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.6943 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 0.9749 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.4199 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.7863 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.0278 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.368 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.3443 times | Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 2.1742 times |
Yearly price and charts AdvisorsharesVice
Strong yearly Stock price targets for AdvisorsharesVice ACT are 39.46 and 46.77
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 37.68 |
| Yearly Target 3 | 41.24 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 48.55 |
Yearly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.43 (4.52%) | 39.74 | 37.49 - 44.80 | 0.2638 times | Wed 31 December 2025 | 39.64 (22.42%) | 32.52 | 30.79 - 40.88 | 2.1231 times | Tue 31 December 2024 | 32.38 (12.08%) | 28.84 | 26.13 - 37.42 | 1.5521 times | Fri 29 December 2023 | 28.89 (19.78%) | 24.24 | 20.84 - 29.74 | 1.3128 times | Fri 30 December 2022 | 24.12 (16.69%) | 20.73 | 19.21 - 28.37 | 1.2843 times | Fri 31 December 2021 | 20.67 (-23.56%) | 20.00 | 18.76 - 24.00 | 0.4632 times | Fri 30 October 2020 | 27.04 (0%) | 26.81 | 26.54 - 28.16 | 0.0007 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Vice ACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.48
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesVice (ACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesVice stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesVice in short term but the sell signal is initial and weak.
AdvisorsharesVice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesVice in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesVice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and AdvisorsharesVice ACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesVice ACT stock. Volume based technical analysis of AdvisorsharesVice ACT stock is negative.
AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.88 |
| 20 day DMA | 41.87 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.57 |
| 100 day DMA | 38.75 |
| 150 day DMA | 38.3 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.46 | 42.9 |
| 12 day EMA | 42.26 | 42.41 | 42.56 |
| 20 day EMA | 41.86 | 41.91 | 41.95 |
| 35 day EMA | 41.3 | 41.29 | 41.27 |
| 50 day EMA | 40.52 | 40.48 | 40.44 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.72 | 43.14 |
| 12 day SMA | 42.88 | 43.1 | 42.99 |
| 20 day SMA | 41.87 | 41.73 | 41.63 |
| 35 day SMA | 40.79 | 40.74 | 40.7 |
| 50 day SMA | 40.57 | 40.49 | 40.42 |
| 100 day SMA | 38.75 | 38.73 | 38.7 |
| 150 day SMA | 38.3 | 38.26 | 38.22 |
| 200 day SMA | 37.7 | 37.67 | 37.65 |
Videos related to: AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
