ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesVice

Strong intraday Stock price targets for AdvisorsharesVice are 40.19 and 41.07

Intraday Target 139.48
Intraday Target 240.02
Intraday Target 340.36
Intraday Target 440.9
Intraday Target 541.24

Daily price and volume Advisorshares Vice

Date Closing Open Range Volume
Thu 12 March 2026 40.56 (0.3%) 39.91 39.82 - 40.70 1.0474 times
Wed 11 March 2026 40.44 (-3.07%) 40.99 40.22 - 41.18 0.837 times
Mon 09 March 2026 41.72 (0.68%) 41.24 40.54 - 42.01 1.1112 times
Fri 06 March 2026 41.44 (0.07%) 40.81 40.35 - 41.82 1.6623 times
Thu 05 March 2026 41.41 (-2.17%) 41.73 41.31 - 41.97 1.3348 times
Wed 04 March 2026 42.33 (1.05%) 41.99 41.40 - 42.38 0.8019 times
Tue 03 March 2026 41.89 (-1.3%) 41.58 41.12 - 42.40 0.7922 times
Mon 02 March 2026 42.44 (1.43%) 41.69 41.64 - 42.64 0.9105 times
Fri 27 February 2026 41.84 (-1.71%) 42.39 41.72 - 42.80 0.8455 times
Thu 26 February 2026 42.57 (0.54%) 42.17 41.86 - 42.79 0.657 times
Wed 25 February 2026 42.34 (2.12%) 41.71 41.39 - 42.35 0.621 times

 Daily chart AdvisorsharesVice

Weekly price and charts AdvisorsharesVice

Strong weekly Stock price targets for AdvisorsharesVice ACT are 39.1 and 41.29

Weekly Target 138.61
Weekly Target 239.58
Weekly Target 340.796666666667
Weekly Target 441.77
Weekly Target 542.99

Weekly price and volumes for Advisorshares Vice

Date Closing Open Range Volume
Thu 12 March 2026 40.56 (-2.12%) 41.24 39.82 - 42.01 0.7331 times
Fri 06 March 2026 41.44 (-0.96%) 41.69 40.35 - 42.64 1.3464 times
Fri 27 February 2026 41.84 (0.99%) 41.50 40.59 - 42.80 0.8641 times
Fri 20 February 2026 41.43 (-4.3%) 43.48 41.21 - 43.99 0.908 times
Fri 13 February 2026 43.29 (0%) 43.73 42.70 - 43.73 0.2508 times
Fri 13 February 2026 43.29 (0.28%) 43.45 42.01 - 44.15 1.1029 times
Fri 06 February 2026 43.17 (8.55%) 39.97 38.94 - 44.80 1.8864 times
Fri 30 January 2026 39.77 (2.71%) 38.72 38.72 - 40.22 1.0511 times
Fri 23 January 2026 38.72 (-0.67%) 38.67 38.25 - 39.68 0.6862 times
Fri 16 January 2026 38.98 (-3.85%) 40.28 37.49 - 40.37 1.171 times
Fri 09 January 2026 40.54 (2.32%) 39.37 39.37 - 41.35 1.0455 times

 weekly chart AdvisorsharesVice

Monthly price and charts AdvisorsharesVice

Strong monthly Stock price targets for AdvisorsharesVice ACT are 38.78 and 41.6

Monthly Target 138.19
Monthly Target 239.37
Monthly Target 341.006666666667
Monthly Target 442.19
Monthly Target 543.83

Monthly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Thu 12 March 2026 40.56 (-3.06%) 41.69 39.82 - 42.64 0.4361 times
Fri 27 February 2026 41.84 (5.2%) 39.97 38.94 - 44.80 1.051 times
Fri 30 January 2026 39.77 (0.33%) 39.74 37.49 - 41.35 0.8578 times
Wed 31 December 2025 39.64 (2.4%) 38.52 37.03 - 40.88 0.8571 times
Fri 28 November 2025 38.71 (8.37%) 35.82 35.49 - 39.28 0.7526 times
Fri 31 October 2025 35.72 (-6.83%) 38.17 34.64 - 38.38 1.0568 times
Tue 30 September 2025 38.34 (1.83%) 37.51 36.93 - 39.47 1.5391 times
Fri 29 August 2025 37.65 (8.31%) 35.06 34.83 - 38.87 0.8523 times
Thu 31 July 2025 34.76 (-6.43%) 37.00 33.94 - 37.97 1.1142 times
Mon 30 June 2025 37.15 (4.94%) 35.23 33.95 - 37.86 1.4829 times
Fri 30 May 2025 35.40 (-1.09%) 36.74 34.95 - 37.56 1.4572 times

 monthly chart AdvisorsharesVice

Yearly price and charts AdvisorsharesVice

Strong yearly Stock price targets for AdvisorsharesVice ACT are 39.03 and 46.34

Yearly Target 133.64
Yearly Target 237.1
Yearly Target 340.95
Yearly Target 444.41
Yearly Target 548.26

Yearly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Thu 12 March 2026 40.56 (2.32%) 39.74 37.49 - 44.80 0.3533 times
Wed 31 December 2025 39.64 (22.42%) 32.52 30.79 - 40.88 2.0949 times
Tue 31 December 2024 32.38 (12.08%) 28.84 26.13 - 37.42 1.5314 times
Fri 29 December 2023 28.89 (19.78%) 24.24 20.84 - 29.74 1.2953 times
Fri 30 December 2022 24.12 (16.69%) 20.73 19.21 - 28.37 1.2672 times
Fri 31 December 2021 20.67 (-23.56%) 20.00 18.76 - 24.00 0.457 times
Fri 30 October 2020 27.04 (0%) 26.81 26.54 - 28.16 0.0007 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesVice

Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Vice ACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advisorshares Vice ACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesVice (ACT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvisorsharesVice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesVice in short term but the sell signal is initial and weak.

AdvisorsharesVice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvisorsharesVice in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesVice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.6 and AdvisorsharesVice ACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesVice ACT stock. Volume based technical analysis of AdvisorsharesVice ACT stock is negative.

AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Vice ACT

DMA (daily moving average) of Advisorshares Vice ACT

DMA period DMA value
5 day DMA 41.11
12 day DMA 41.7
20 day DMA 42.02
35 day DMA 41.64
50 day DMA 40.98
100 day DMA 39.45
150 day DMA 38.86
200 day DMA 38.05

EMA (exponential moving average) of Advisorshares Vice ACT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0641.3141.74
12 day EMA41.5141.6841.91
20 day EMA41.6241.7341.87
35 day EMA41.3241.3741.42
50 day EMA40.9340.9440.96

SMA (simple moving average) of Advisorshares Vice ACT

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1141.4741.76
12 day SMA41.741.7541.84
20 day SMA42.0242.1742.27
35 day SMA41.6441.5941.54
50 day SMA40.9840.9740.96
100 day SMA39.4539.439.35
150 day SMA38.8638.8238.8
200 day SMA38.0538.0338

Videos related to: AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top