Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACT
- ACT Experts view
- Tomorrow's Movement ACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesVice
Strong intraday Stock price targets for AdvisorsharesVice are 37.4 and 38.35
| Intraday Target 1 | 36.68 |
| Intraday Target 2 | 37.27 |
| Intraday Target 3 | 37.626666666667 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 38.58 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.87 (-0.32%) | 37.87 | 37.03 - 37.98 | 1.0175 times | Fri 05 December 2025 | 37.99 (0.18%) | 37.88 | 37.68 - 38.13 | 0.7347 times | Thu 04 December 2025 | 37.92 (-1.79%) | 38.46 | 37.79 - 38.64 | 1.2105 times | Wed 03 December 2025 | 38.61 (-0.64%) | 38.97 | 38.58 - 39.23 | 0.7664 times | Tue 02 December 2025 | 38.86 (-0.18%) | 38.86 | 38.66 - 39.29 | 0.9156 times | Mon 01 December 2025 | 38.93 (0.57%) | 38.52 | 38.52 - 38.94 | 1.0308 times | Fri 28 November 2025 | 38.71 (-0.49%) | 38.82 | 38.42 - 38.91 | 0.8377 times | Wed 26 November 2025 | 38.90 (-0.49%) | 38.91 | 38.80 - 39.28 | 1.6207 times | Tue 25 November 2025 | 39.09 (2.09%) | 38.49 | 38.49 - 39.24 | 0.8454 times | Mon 24 November 2025 | 38.29 (-0.52%) | 38.32 | 38.16 - 38.49 | 1.0208 times | Fri 21 November 2025 | 38.49 (0.89%) | 37.81 | 37.81 - 38.71 | 0.9695 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 37.4 and 38.35
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 37.626666666667 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.87 (-0.32%) | 37.87 | 37.03 - 37.98 | 0.2557 times | Fri 05 December 2025 | 37.99 (-1.86%) | 38.52 | 37.68 - 39.29 | 1.1704 times | Fri 28 November 2025 | 38.71 (0.57%) | 38.32 | 38.16 - 39.28 | 1.0867 times | Fri 21 November 2025 | 38.49 (2.1%) | 37.78 | 36.77 - 38.71 | 1.068 times | Fri 14 November 2025 | 37.70 (1.89%) | 36.92 | 36.65 - 38.05 | 1.1877 times | Fri 07 November 2025 | 37.00 (3.58%) | 35.82 | 35.49 - 37.47 | 1.306 times | Fri 31 October 2025 | 35.72 (0%) | 35.33 | 35.24 - 35.76 | 0.1962 times | Fri 31 October 2025 | 35.72 (-2.59%) | 36.70 | 34.64 - 36.70 | 1.1937 times | Fri 24 October 2025 | 36.67 (3.21%) | 35.62 | 35.29 - 36.94 | 1.1371 times | Fri 17 October 2025 | 35.53 (0.4%) | 35.42 | 34.87 - 36.43 | 1.3985 times | Fri 10 October 2025 | 35.39 (-3.78%) | 36.78 | 35.33 - 37.01 | 1.7432 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 36.32 and 38.58
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 38.063333333333 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.87 (-2.17%) | 38.52 | 37.03 - 39.29 | 0.2021 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.6586 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 0.9249 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.347 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.7459 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 0.9751 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.2978 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.2753 times | Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 2.0625 times | Mon 31 March 2025 | 34.75 (1.08%) | 34.26 | 32.51 - 34.98 | 0.5108 times | Fri 28 February 2025 | 34.38 (1.78%) | 33.22 | 32.75 - 34.40 | 0.6805 times |
Yearly price and charts AdvisorsharesVice
Strong yearly Stock price targets for AdvisorsharesVice ACT are 34.33 and 43.01
| Yearly Target 1 | 27.36 |
| Yearly Target 2 | 32.62 |
| Yearly Target 3 | 36.043333333333 |
| Yearly Target 4 | 41.3 |
| Yearly Target 5 | 44.72 |
Yearly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.87 (16.95%) | 32.52 | 30.79 - 39.47 | 1.8319 times | Tue 31 December 2024 | 32.38 (12.08%) | 28.84 | 26.13 - 37.42 | 1.4024 times | Fri 29 December 2023 | 28.89 (19.78%) | 24.24 | 20.84 - 29.74 | 1.1861 times | Fri 30 December 2022 | 24.12 (16.69%) | 20.73 | 19.21 - 28.37 | 1.1604 times | Fri 31 December 2021 | 20.67 (-23.56%) | 20.00 | 18.76 - 24.00 | 0.4185 times | Fri 30 October 2020 | 27.04 (0%) | 26.81 | 26.54 - 28.16 | 0.0007 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesVice (ACT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvisorsharesVice stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesVice in short term but the sell signal is initial and weak.
AdvisorsharesVice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesVice in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesVice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and AdvisorsharesVice ACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesVice ACT stock. Volume based technical analysis of AdvisorsharesVice ACT stock is negative.
AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.08 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.96 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.73 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.3 | 38.45 |
| 12 day EMA | 38.19 | 38.25 | 38.3 |
| 20 day EMA | 37.97 | 37.98 | 37.98 |
| 35 day EMA | 37.68 | 37.67 | 37.65 |
| 50 day EMA | 37.23 | 37.2 | 37.17 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.46 | 38.61 |
| 12 day SMA | 38.48 | 38.46 | 38.41 |
| 20 day SMA | 38.08 | 38.04 | 37.97 |
| 35 day SMA | 37.2 | 37.13 | 37.05 |
| 50 day SMA | 36.96 | 36.99 | 37 |
| 100 day SMA | 37.14 | 37.12 | 37.08 |
| 150 day SMA | 36.73 | 36.73 | 36.72 |
| 200 day SMA | 36.13 | 36.11 | 36.09 |
Videos related to: AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
