Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACT
- ACT Experts view
- Tomorrow's Movement ACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesVice
Strong intraday Stock price targets for AdvisorsharesVice are 41.62 and 42.8
| Intraday Target 1 | 41.38 |
| Intraday Target 2 | 41.85 |
| Intraday Target 3 | 42.556666666667 |
| Intraday Target 4 | 43.03 |
| Intraday Target 5 | 43.74 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.33 (-1.76%) | 43.09 | 42.08 - 43.26 | 0.7453 times | Tue 17 February 2026 | 43.09 (-0.46%) | 43.48 | 42.86 - 43.99 | 0.9943 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 0.9951 times | Fri 13 February 2026 | 43.29 (-0.98%) | 43.73 | 42.70 - 43.73 | 0.9951 times | Thu 12 February 2026 | 43.72 (0.41%) | 43.80 | 43.32 - 44.15 | 0.9551 times | Wed 11 February 2026 | 43.54 (2.4%) | 42.69 | 42.69 - 43.71 | 0.7771 times | Tue 10 February 2026 | 42.52 (0.31%) | 42.57 | 42.01 - 42.94 | 0.8144 times | Mon 09 February 2026 | 42.39 (-1.81%) | 43.45 | 42.38 - 43.75 | 0.8351 times | Fri 06 February 2026 | 43.17 (-2.31%) | 44.50 | 43.16 - 44.75 | 1.1444 times | Thu 05 February 2026 | 44.19 (0.27%) | 44.38 | 43.89 - 44.80 | 1.7441 times | Wed 04 February 2026 | 44.07 (9.27%) | 42.22 | 41.56 - 44.77 | 2.7123 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 41.25 and 43.16
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.8 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.33 (-2.22%) | 43.48 | 42.08 - 43.99 | 0.5188 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 0.2968 times | Fri 13 February 2026 | 43.29 (0.28%) | 43.45 | 42.01 - 44.15 | 1.3052 times | Fri 06 February 2026 | 43.17 (8.55%) | 39.97 | 38.94 - 44.80 | 2.2326 times | Fri 30 January 2026 | 39.77 (2.71%) | 38.72 | 38.72 - 40.22 | 1.2439 times | Fri 23 January 2026 | 38.72 (-0.67%) | 38.67 | 38.25 - 39.68 | 0.8121 times | Fri 16 January 2026 | 38.98 (-3.85%) | 40.28 | 37.49 - 40.37 | 1.3858 times | Fri 09 January 2026 | 40.54 (2.32%) | 39.37 | 39.37 - 41.35 | 1.2373 times | Fri 02 January 2026 | 39.62 (-1.17%) | 40.21 | 39.16 - 40.29 | 0.5161 times | Fri 26 December 2025 | 40.09 (-0.77%) | 40.28 | 39.88 - 40.61 | 0.4514 times | Fri 19 December 2025 | 40.40 (1.66%) | 39.86 | 39.55 - 40.88 | 1.6984 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 40.64 and 46.5
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 42.023333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.33 (6.44%) | 39.97 | 38.94 - 44.80 | 0.7181 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.7986 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.7979 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7007 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 0.9839 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.4329 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.7935 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.0373 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.3806 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.3566 times | Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 2.1941 times |
Yearly price and charts AdvisorsharesVice
Strong yearly Stock price targets for AdvisorsharesVice ACT are 39.91 and 47.22
| Yearly Target 1 | 34.23 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 41.54 |
| Yearly Target 4 | 45.59 |
| Yearly Target 5 | 48.85 |
Yearly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.33 (6.79%) | 39.74 | 37.49 - 44.80 | 0.2493 times | Wed 31 December 2025 | 39.64 (22.42%) | 32.52 | 30.79 - 40.88 | 2.1277 times | Tue 31 December 2024 | 32.38 (12.08%) | 28.84 | 26.13 - 37.42 | 1.5554 times | Fri 29 December 2023 | 28.89 (19.78%) | 24.24 | 20.84 - 29.74 | 1.3156 times | Fri 30 December 2022 | 24.12 (16.69%) | 20.73 | 19.21 - 28.37 | 1.2871 times | Fri 31 December 2021 | 20.67 (-23.56%) | 20.00 | 18.76 - 24.00 | 0.4642 times | Fri 30 October 2020 | 27.04 (0%) | 26.81 | 26.54 - 28.16 | 0.0007 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesVice
Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Vice ACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.48
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesVice (ACT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvisorsharesVice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesVice in short term but the sell signal is initial and weak.
AdvisorsharesVice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesVice in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesVice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and AdvisorsharesVice ACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesVice ACT stock. Volume based technical analysis of AdvisorsharesVice ACT stock is negative.
AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.99 |
| 20 day DMA | 41.63 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.42 |
| 100 day DMA | 38.7 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 43.18 | 43.23 |
| 12 day EMA | 42.56 | 42.6 | 42.51 |
| 20 day EMA | 41.95 | 41.91 | 41.79 |
| 35 day EMA | 41.24 | 41.18 | 41.07 |
| 50 day EMA | 40.53 | 40.46 | 40.35 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.39 | 43.27 |
| 12 day SMA | 42.99 | 42.84 | 42.56 |
| 20 day SMA | 41.63 | 41.47 | 41.24 |
| 35 day SMA | 40.7 | 40.63 | 40.55 |
| 50 day SMA | 40.42 | 40.33 | 40.23 |
| 100 day SMA | 38.7 | 38.67 | 38.62 |
| 150 day SMA | 38.22 | 38.17 | 38.11 |
| 200 day SMA | 37.65 | 37.62 | 37.59 |
Videos related to: AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
