Munafa Stock Market Course + Intraday & FNO calls 
AberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACP
- ACP Experts view
- Tomorrow's Movement ACP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenIncome
Strong intraday Stock price targets for AberdeenIncome are 5.39 and 5.44
| Intraday Target 1 | 5.37 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.4233333333333 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.47 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.42 (-0.37%) | 5.45 | 5.40 - 5.45 | 0.833 times | Thu 04 December 2025 | 5.44 (0.37%) | 5.42 | 5.39 - 5.45 | 0.6928 times | Wed 03 December 2025 | 5.42 (0.37%) | 5.41 | 5.38 - 5.42 | 0.8175 times | Tue 02 December 2025 | 5.40 (-0.37%) | 5.41 | 5.38 - 5.43 | 0.8524 times | Mon 01 December 2025 | 5.42 (-0.91%) | 5.46 | 5.39 - 5.46 | 1.0495 times | Fri 28 November 2025 | 5.47 (1.67%) | 5.39 | 5.39 - 5.48 | 0.9642 times | Wed 26 November 2025 | 5.38 (0.75%) | 5.35 | 5.33 - 5.38 | 0.8553 times | Tue 25 November 2025 | 5.34 (0.75%) | 5.30 | 5.30 - 5.34 | 1.1525 times | Mon 24 November 2025 | 5.30 (1.53%) | 5.22 | 5.21 - 5.30 | 1.4292 times | Fri 21 November 2025 | 5.22 (-0.19%) | 5.15 | 5.13 - 5.22 | 1.3534 times | Thu 20 November 2025 | 5.23 (-1.69%) | 5.33 | 5.23 - 5.36 | 1.2039 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.36 and 5.44
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.42 (-0.91%) | 5.46 | 5.38 - 5.46 | 1.1378 times | Fri 28 November 2025 | 5.47 (4.79%) | 5.22 | 5.21 - 5.48 | 1.1796 times | Fri 21 November 2025 | 5.22 (-5.09%) | 5.47 | 5.13 - 5.48 | 1.4293 times | Fri 14 November 2025 | 5.50 (-0.36%) | 5.54 | 5.42 - 5.54 | 0.9534 times | Fri 07 November 2025 | 5.52 (-0.9%) | 5.57 | 5.47 - 5.57 | 0.7534 times | Fri 31 October 2025 | 5.57 (0%) | 5.54 | 5.52 - 5.57 | 0.2274 times | Fri 31 October 2025 | 5.57 (-1.07%) | 5.62 | 5.49 - 5.63 | 1.1456 times | Fri 24 October 2025 | 5.63 (1.08%) | 5.59 | 5.53 - 5.71 | 0.9797 times | Fri 17 October 2025 | 5.57 (-1.24%) | 5.67 | 5.54 - 5.69 | 1.1493 times | Fri 10 October 2025 | 5.64 (-2.08%) | 5.75 | 5.63 - 5.81 | 1.0447 times | Fri 03 October 2025 | 5.76 (-0.52%) | 5.83 | 5.74 - 5.83 | 1.2545 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.36 and 5.44
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.42 (-0.91%) | 5.46 | 5.38 - 5.46 | 0.2801 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0626 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.2827 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9568 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9818 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.9679 times | Mon 30 June 2025 | 5.90 (1.2%) | 5.83 | 5.73 - 5.93 | 0.8786 times | Fri 30 May 2025 | 5.83 (3.92%) | 5.63 | 5.62 - 5.93 | 1.0563 times | Wed 30 April 2025 | 5.61 (-4.75%) | 5.88 | 4.92 - 5.92 | 1.5519 times | Mon 31 March 2025 | 5.89 (-2.64%) | 6.04 | 5.85 - 6.07 | 0.9813 times | Fri 28 February 2025 | 6.05 (-0.82%) | 6.03 | 5.98 - 6.28 | 1.0062 times |
Yearly price and charts AberdeenIncome
Strong yearly Stock price targets for AberdeenIncome ACP are 4.49 and 5.85
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 5.54 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.42 (-9.21%) | 5.96 | 4.92 - 6.28 | 2.0767 times | Tue 31 December 2024 | 5.97 (-12.21%) | 6.75 | 5.81 - 7.05 | 1.8935 times | Fri 29 December 2023 | 6.80 (0.29%) | 6.81 | 5.55 - 8.63 | 0.969 times | Fri 30 December 2022 | 6.78 (-33.4%) | 10.22 | 6.01 - 10.54 | 0.4452 times | Fri 31 December 2021 | 10.18 (-4.68%) | 10.68 | 9.88 - 12.67 | 0.5416 times | Thu 31 December 2020 | 10.68 (0%) | 9.92 | 9.15 - 11.00 | 0.0741 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AberdeenIncome
Tomorrow's movement Prediction of Aberdeen Income ACP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Income ACP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Income ACP is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenIncome (ACP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AberdeenIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenIncome in short term but the buy signal is initial and weak.
AberdeenIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenIncome in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and AberdeenIncome ACP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenIncome ACP stock. Volume based technical analysis of AberdeenIncome ACP stock is negative.
AberdeenIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.41 | 5.4 |
| 12 day EMA | 5.4 | 5.4 | 5.39 |
| 20 day EMA | 5.43 | 5.43 | 5.43 |
| 35 day EMA | 5.49 | 5.49 | 5.49 |
| 50 day EMA | 5.55 | 5.56 | 5.56 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.43 | 5.42 |
| 12 day SMA | 5.36 | 5.36 | 5.36 |
| 20 day SMA | 5.41 | 5.41 | 5.42 |
| 35 day SMA | 5.48 | 5.48 | 5.49 |
| 50 day SMA | 5.55 | 5.56 | 5.57 |
| 100 day SMA | 5.74 | 5.74 | 5.75 |
| 150 day SMA | 5.78 | 5.78 | 5.78 |
| 200 day SMA | 5.77 | 5.78 | 5.78 |
Videos related to: AberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
