USA Stock ACP Historical charts - Aberdeen Income Credit Strategies Fund
Historical charts for Stock ACP - Share Aberdeen Income Credit Strategies Fund trades in USA under N A Deals in N A
Recent prices of ACP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Oct 2024 | 6.62 | 6.59 to 6.63 | 0.46% | 0.76 times |
| 10 Thu Oct 2024 | 6.59 | 6.56 to 6.60 | 0.15% | 0.87 times |
| 09 Wed Oct 2024 | 6.58 | 6.52 to 6.58 | 0.92% | 0.67 times |
| 08 Tue Oct 2024 | 6.52 | 6.51 to 6.55 | -0.15% | 0.63 times |
| 07 Mon Oct 2024 | 6.53 | 6.51 to 6.58 | 0% | 1.02 times |
| 04 Fri Oct 2024 | 6.53 | 6.52 to 6.59 | -0.15% | 0.92 times |
| 03 Thu Oct 2024 | 6.54 | 6.52 to 6.54 | 0.31% | 1.03 times |
| 02 Wed Oct 2024 | 6.52 | 6.52 to 6.61 | -1.36% | 0.86 times |
| 01 Tue Oct 2024 | 6.61 | 6.57 to 6.62 | -0.15% | 0.98 times |
| 30 Mon Sep 2024 | 6.62 | 6.51 to 6.62 | 1.69% | 1.81 times |
| 27 Fri Sep 2024 | 6.51 | 6.45 to 6.52 | 1.09% | 1.21 times |
| 26 Thu Sep 2024 | 6.44 | 6.44 to 6.54 | -0.16% | 2.45 times |
Technical analysis forecast of ACP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACP ACP at this time. Stock is rising and might rise more.
It appears as if ACP ACP gave a large move recently.
Stock of ACP (ACP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ACP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACP stays above 6.6, but if it comes below 6.6, then a intra day sell could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.52 as target. However if you take a buy trade in ACP, then use 6.6 as stoploss and 6.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ACP Historical charts - Share Aberdeen Income Credit Strategies Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance