ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 172.56 and 179.99

Intraday Target 1170.42
Intraday Target 2174.7
Intraday Target 3177.84666666667
Intraday Target 4182.13
Intraday Target 5185.28

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Tue 05 May 2026 178.99 (-0.63%) 180.02 173.56 - 180.99 0.5437 times
Mon 04 May 2026 180.12 (0.16%) 179.98 177.76 - 182.34 1.2551 times
Fri 01 May 2026 179.83 (0.63%) 181.30 177.01 - 183.90 0.7647 times
Thu 30 April 2026 178.71 (-0.86%) 178.32 173.65 - 178.99 1.2441 times
Wed 29 April 2026 180.26 (1.41%) 176.57 175.57 - 180.48 1.0659 times
Tue 28 April 2026 177.75 (0.44%) 178.60 176.99 - 181.34 0.9127 times
Mon 27 April 2026 176.97 (-0.78%) 178.00 176.63 - 181.94 0.9097 times
Fri 24 April 2026 178.36 (0.04%) 178.75 173.84 - 179.95 0.9419 times
Thu 23 April 2026 178.28 (-6.22%) 181.00 174.87 - 181.39 1.5232 times
Wed 22 April 2026 190.10 (-2.22%) 193.13 188.19 - 194.76 0.8389 times
Tue 21 April 2026 194.42 (-0.33%) 195.15 193.78 - 199.53 0.8666 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 171.89 and 180.67

Weekly Target 1169.52
Weekly Target 2174.25
Weekly Target 3178.29666666667
Weekly Target 4183.03
Weekly Target 5187.08

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Tue 05 May 2026 178.99 (-0.47%) 179.98 173.56 - 182.34 0.3585 times
Fri 01 May 2026 179.83 (0.82%) 178.00 173.65 - 183.90 0.976 times
Fri 24 April 2026 178.36 (-9.76%) 197.23 173.84 - 199.58 1.0213 times
Fri 17 April 2026 197.65 (10.09%) 180.98 180.37 - 199.65 1.0313 times
Fri 10 April 2026 179.53 (-10.83%) 200.96 177.50 - 202.16 1.1333 times
Thu 02 April 2026 201.33 (4.53%) 195.00 192.00 - 201.50 0.8988 times
Fri 27 March 2026 192.60 (-3.69%) 203.63 188.67 - 204.45 0.9912 times
Fri 20 March 2026 199.98 (1.69%) 197.49 183.79 - 207.98 1.0424 times
Fri 13 March 2026 196.65 (-8.53%) 212.84 195.07 - 215.65 1.2089 times
Fri 06 March 2026 215.00 (3.01%) 205.24 203.00 - 218.60 1.3383 times
Fri 27 February 2026 208.72 (-3.08%) 212.12 188.73 - 214.02 2.221 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 171.11 and 181.45

Monthly Target 1168.48
Monthly Target 2173.73
Monthly Target 3178.81666666667
Monthly Target 4184.07
Monthly Target 5189.16

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Tue 05 May 2026 178.99 (0.16%) 181.30 173.56 - 183.90 0.1332 times
Thu 30 April 2026 178.71 (-9.87%) 197.14 173.65 - 202.16 1.1563 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.3183 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.5835 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.9064 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.8896 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5683 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 1.04 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.3698 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 1.0345 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.8408 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 117.51 and 235.04

Yearly Target 197.02
Yearly Target 2138
Yearly Target 3214.54666666667
Yearly Target 4255.53
Yearly Target 5332.08

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Tue 05 May 2026 178.99 (-33.29%) 268.79 173.56 - 291.09 0.8571 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.6905 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.2172 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 1.0374 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.0791 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.9184 times
Thu 31 December 2020 261.21 (0%) 223.59 212.45 - 271.18 0.2004 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 8 points

Upper Bollinger band is at 201 and lower is at 172, while middle bands are at 179 and 194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccenturePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.76 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 179.58
12 day DMA 182.4
20 day DMA 185.81
35 day DMA 190.94
50 day DMA 194.97
100 day DMA 228.23
150 day DMA 235.08
200 day DMA 239.62

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA179.65179.98179.91
12 day EMA182.26182.86183.36
20 day EMA185.41186.08186.71
35 day EMA190.44191.11191.76
50 day EMA195.46196.13196.78

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA179.58179.33178.7
12 day SMA182.4183.96185.12
20 day SMA185.81186.73187.67
35 day SMA190.94191.45191.9
50 day SMA194.97195.7196.39
100 day SMA228.23229.13230
150 day SMA235.08235.53235.93
200 day SMA239.62240.13240.65

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top