AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 222.89 and 236.37
| Intraday Target 1 | 220.38 |
| Intraday Target 2 | 225.4 |
| Intraday Target 3 | 233.85666666667 |
| Intraday Target 4 | 238.88 |
| Intraday Target 5 | 247.34 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.43 (-4.33%) | 241.92 | 228.83 - 242.31 | 1.0847 times | Tue 10 February 2026 | 240.86 (1.73%) | 237.47 | 235.00 - 243.60 | 1.0127 times | Mon 09 February 2026 | 236.76 (-1.6%) | 235.59 | 231.86 - 239.00 | 0.8516 times | Fri 06 February 2026 | 240.62 (3.01%) | 232.30 | 232.00 - 241.09 | 0.8973 times | Thu 05 February 2026 | 233.58 (-3.34%) | 240.47 | 232.73 - 244.73 | 1.0902 times | Wed 04 February 2026 | 241.65 (0.17%) | 237.84 | 231.85 - 245.07 | 1.3628 times | Tue 03 February 2026 | 241.25 (-9.58%) | 264.52 | 238.14 - 264.52 | 1.0261 times | Mon 02 February 2026 | 266.82 (1.21%) | 263.00 | 262.15 - 269.15 | 0.2317 times | Fri 30 January 2026 | 263.64 (0.93%) | 261.22 | 259.90 - 264.54 | 0.9743 times | Thu 29 January 2026 | 261.22 (-3.36%) | 269.47 | 257.37 - 271.20 | 1.4688 times | Wed 28 January 2026 | 270.29 (-2%) | 274.62 | 267.86 - 278.66 | 0.3572 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 222.25 and 237.02
| Weekly Target 1 | 219.52 |
| Weekly Target 2 | 224.97 |
| Weekly Target 3 | 234.28666666667 |
| Weekly Target 4 | 239.74 |
| Weekly Target 5 | 249.06 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.43 (-4.23%) | 235.59 | 228.83 - 243.60 | 0.9705 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 1.5164 times | Fri 30 January 2026 | 263.64 (-6.2%) | 283.25 | 257.37 - 284.59 | 1.2803 times | Fri 23 January 2026 | 281.07 (-1.8%) | 282.44 | 272.22 - 289.00 | 0.8233 times | Fri 16 January 2026 | 286.21 (1.97%) | 279.54 | 273.00 - 291.09 | 1.383 times | Fri 09 January 2026 | 280.67 (7.97%) | 260.83 | 259.48 - 286.57 | 1.1941 times | Fri 02 January 2026 | 259.95 (-4.2%) | 270.98 | 258.00 - 273.27 | 0.5655 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.1618 times | Fri 26 December 2025 | 271.09 (-0.43%) | 271.61 | 267.85 - 272.80 | 0.4913 times | Fri 19 December 2025 | 272.25 (0.25%) | 276.00 | 261.50 - 281.13 | 1.6138 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.0199 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 209.47 and 249.79
| Monthly Target 1 | 202.48 |
| Monthly Target 2 | 216.46 |
| Monthly Target 3 | 242.80333333333 |
| Monthly Target 4 | 256.78 |
| Monthly Target 5 | 283.12 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.43 (-12.6%) | 263.00 | 228.83 - 269.15 | 0.5336 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 1.0661 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 1.0463 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6684 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.2233 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.6112 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.2168 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.989 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.877 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7681 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9431 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 198.5 and 260.76
| Yearly Target 1 | 187.86 |
| Yearly Target 2 | 209.14 |
| Yearly Target 3 | 250.11666666667 |
| Yearly Target 4 | 271.4 |
| Yearly Target 5 | 312.38 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.43 (-14.11%) | 268.79 | 228.83 - 291.09 | 0.2512 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.8572 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.3373 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 1.1397 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.1855 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 1.009 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.2201 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 21 points
Upper Bollinger band is at 304 and lower is at 224, while middle bands are at 244 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.
AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.52 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 236.45 |
| 12 day DMA | 250.24 |
| 20 day DMA | 263.29 |
| 35 day DMA | 267.24 |
| 50 day DMA | 267.87 |
| 100 day DMA | 256.42 |
| 150 day DMA | 257.34 |
| 200 day DMA | 270.2 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.92 | 241.66 | 242.06 |
| 12 day EMA | 248.14 | 251.36 | 253.27 |
| 20 day EMA | 255.33 | 257.95 | 259.75 |
| 35 day EMA | 260.46 | 262.23 | 263.49 |
| 50 day EMA | 263.16 | 264.5 | 265.46 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.45 | 238.69 | 238.77 |
| 12 day SMA | 250.24 | 254.43 | 257.78 |
| 20 day SMA | 263.29 | 265.61 | 267.61 |
| 35 day SMA | 267.24 | 268.43 | 269.26 |
| 50 day SMA | 267.87 | 268.26 | 268.4 |
| 100 day SMA | 256.42 | 256.51 | 256.52 |
| 150 day SMA | 257.34 | 257.79 | 258.2 |
| 200 day SMA | 270.2 | 270.5 | 270.72 |


