Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 277.84 and 288.43
| Intraday Target 1 | 269.81 |
| Intraday Target 2 | 275.27 |
| Intraday Target 3 | 280.40333333333 |
| Intraday Target 4 | 285.86 |
| Intraday Target 5 | 290.99 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.72 (2.94%) | 275.00 | 274.95 - 285.54 | 0.9769 times | Tue 20 January 2026 | 272.71 (-4.72%) | 282.44 | 272.22 - 287.27 | 0.6551 times | Fri 16 January 2026 | 286.21 (-0.54%) | 285.43 | 280.74 - 289.16 | 1.3164 times | Thu 15 January 2026 | 287.77 (-0.27%) | 287.93 | 285.21 - 290.67 | 1.3259 times | Wed 14 January 2026 | 288.54 (4.24%) | 276.61 | 276.18 - 291.09 | 1.4824 times | Tue 13 January 2026 | 276.80 (-1.46%) | 278.90 | 273.00 - 280.50 | 0.8363 times | Mon 12 January 2026 | 280.91 (0.09%) | 279.54 | 276.61 - 281.39 | 0.4734 times | Fri 09 January 2026 | 280.67 (-0.41%) | 281.96 | 277.33 - 284.40 | 0.7239 times | Thu 08 January 2026 | 281.82 (2.86%) | 272.25 | 272.12 - 286.57 | 1.2163 times | Wed 07 January 2026 | 273.98 (-0.71%) | 276.01 | 271.89 - 281.87 | 0.9934 times | Tue 06 January 2026 | 275.93 (4.53%) | 263.03 | 262.09 - 275.99 | 0.942 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 268.95 and 284
| Weekly Target 1 | 265.02 |
| Weekly Target 2 | 272.87 |
| Weekly Target 3 | 280.07 |
| Weekly Target 4 | 287.92 |
| Weekly Target 5 | 295.12 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.72 (-1.92%) | 282.44 | 272.22 - 287.27 | 0.4831 times | Fri 16 January 2026 | 286.21 (1.97%) | 279.54 | 273.00 - 291.09 | 1.6085 times | Fri 09 January 2026 | 280.67 (7.97%) | 260.83 | 259.48 - 286.57 | 1.3888 times | Fri 02 January 2026 | 259.95 (-4.2%) | 270.98 | 258.00 - 273.27 | 0.6577 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.1882 times | Fri 26 December 2025 | 271.09 (-0.43%) | 271.61 | 267.85 - 272.80 | 0.5714 times | Fri 19 December 2025 | 272.25 (0.25%) | 276.00 | 261.50 - 281.13 | 1.877 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.1862 times | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.5256 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.5136 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 1.0985 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 269.36 and 302.45
| Monthly Target 1 | 243.51 |
| Monthly Target 2 | 262.12 |
| Monthly Target 3 | 276.60333333333 |
| Monthly Target 4 | 295.21 |
| Monthly Target 5 | 309.69 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.72 (4.63%) | 268.79 | 258.00 - 291.09 | 0.7006 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 1.0414 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6653 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.2176 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.6037 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.2111 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.9843 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.8729 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7645 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9386 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0368 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 269.36 and 302.45
| Yearly Target 1 | 243.51 |
| Yearly Target 2 | 262.12 |
| Yearly Target 3 | 276.60333333333 |
| Yearly Target 4 | 295.21 |
| Yearly Target 5 | 309.69 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 280.72 (4.63%) | 268.79 | 258.00 - 291.09 | 0.1128 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.8953 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.3647 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 1.1631 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.2098 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 1.0297 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.2246 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 8 points
Upper Bollinger band is at 291 and lower is at 261, while middle bands are at 268 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccenturePlc in short term but the sell signal is initial and weak.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccenturePlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.15 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 283.19 |
| 12 day DMA | 279.17 |
| 20 day DMA | 275.17 |
| 35 day DMA | 272.68 |
| 50 day DMA | 264.43 |
| 100 day DMA | 255.19 |
| 150 day DMA | 261.64 |
| 200 day DMA | 272.41 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.55 | 280.47 | 284.35 |
| 12 day EMA | 278.91 | 278.58 | 279.65 |
| 20 day EMA | 276.19 | 275.71 | 276.03 |
| 35 day EMA | 270.1 | 269.48 | 269.29 |
| 50 day EMA | 264.78 | 264.13 | 263.78 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.19 | 282.41 | 284.05 |
| 12 day SMA | 279.17 | 277.44 | 277.07 |
| 20 day SMA | 275.17 | 274.75 | 274.61 |
| 35 day SMA | 272.68 | 271.8 | 271.09 |
| 50 day SMA | 264.43 | 263.65 | 263.15 |
| 100 day SMA | 255.19 | 254.95 | 254.79 |
| 150 day SMA | 261.64 | 261.85 | 262.15 |
| 200 day SMA | 272.41 | 272.43 | 272.57 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
