ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 237.19 and 245.66

Intraday Target 1230.48
Intraday Target 2235.42
Intraday Target 3238.95
Intraday Target 4243.89
Intraday Target 5247.42

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Wed 21 October 2026 240.36 (0.52%) 235.00 234.01 - 242.48 0.5322 times
Tue 20 October 2026 239.12 (0.92%) 238.00 237.82 - 243.67 0.9596 times
Mon 19 October 2026 236.93 (3.16%) 228.48 226.45 - 237.23 0.9956 times
Fri 16 October 2026 229.68 (2.12%) 228.62 223.96 - 231.36 1.0741 times
Thu 15 October 2026 224.92 (4.63%) 216.27 216.27 - 227.86 1.2125 times
Wed 14 October 2026 214.96 (0.66%) 216.29 212.71 - 218.88 0.968 times
Tue 13 October 2026 213.56 (-0.61%) 215.74 212.68 - 218.58 0.9054 times
Mon 12 October 2026 214.87 (2.78%) 210.82 210.00 - 216.66 0.9175 times
Fri 09 October 2026 209.06 (0.34%) 208.58 204.10 - 209.06 0.6998 times
Thu 08 October 2026 208.36 (5.96%) 197.73 193.22 - 209.06 1.7353 times
Wed 07 October 2026 196.64 (1.68%) 195.00 194.05 - 198.20 0.7508 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 233.41 and 250.63

Weekly Target 1219.61
Weekly Target 2229.98
Weekly Target 3236.82666666667
Weekly Target 4247.2
Weekly Target 5254.05

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Wed 21 October 2026 240.36 (4.65%) 228.48 226.45 - 243.67 0.654 times
Fri 16 October 2026 229.68 (9.86%) 210.82 210.00 - 231.36 1.335 times
Fri 09 October 2026 209.06 (5.11%) 199.65 192.58 - 209.06 1.2019 times
Fri 02 October 2026 198.90 (12.95%) 173.51 172.11 - 227.63 1.9448 times
Fri 25 September 2026 176.10 (-2.86%) 192.51 175.74 - 193.75 0.6872 times
Fri 18 September 2026 181.29 (-1.42%) 183.28 180.70 - 197.63 1.0092 times
Fri 11 September 2026 183.90 (-1.49%) 184.35 175.49 - 184.35 0.6387 times
Fri 04 September 2026 186.68 (-1.55%) 188.32 185.44 - 195.32 0.6813 times
Fri 28 August 2026 189.61 (2.34%) 184.64 180.79 - 191.90 0.9645 times
Fri 21 August 2026 185.28 (4.74%) 176.01 169.75 - 188.45 0.8833 times
Fri 14 August 2026 176.89 (0.67%) 174.46 172.55 - 185.80 0.9898 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 211.13 and 272.9

Monthly Target 1160.21
Monthly Target 2200.28
Monthly Target 3221.97666666667
Monthly Target 4262.05
Monthly Target 5283.75

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Wed 21 October 2026 240.36 (31.08%) 183.90 181.90 - 243.67 0.9734 times
Wed 30 September 2026 183.37 (-3.37%) 187.32 172.11 - 197.63 0.84 times
Mon 31 August 2026 189.76 (14.36%) 170.37 157.76 - 191.90 0.898 times
Fri 31 July 2026 165.93 (33.34%) 124.69 124.33 - 176.40 1.1707 times
Tue 30 June 2026 124.44 (-33.51%) 193.44 118.15 - 198.00 1.3507 times
Fri 29 May 2026 187.15 (4.72%) 181.30 155.82 - 188.24 0.8686 times
Thu 30 April 2026 178.71 (-9.87%) 197.14 173.65 - 202.16 0.9233 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.0526 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.199 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.7237 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.6867 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 92.79 and 265.73

Yearly Target 143.59
Yearly Target 2141.98
Yearly Target 3216.53333333333
Yearly Target 4314.92
Yearly Target 5389.47

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Wed 21 October 2026 240.36 (-10.41%) 268.79 118.15 - 291.09 1.8238 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.4347 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.0331 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 0.8585 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 0.9 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.7764 times
Thu 31 December 2020 261.21 (0%) 223.59 212.45 - 271.18 0.1735 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 221.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 22 points

Upper Bollinger band is at 249 and lower is at 164, while middle bands are at 185 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AccenturePlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AccenturePlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccenturePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.91 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 234.2
12 day DMA 218.49
20 day DMA 205.85
35 day DMA 197.26
50 day DMA 192.84
100 day DMA 173.17
150 day DMA 177.21
200 day DMA 192.83

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA233.63230.27225.84
12 day EMA221.51218.08214.26
20 day EMA212.54209.61206.51
35 day EMA202.99200.79198.53
50 day EMA195.56193.73191.88

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA234.2229.12224.01
12 day SMA218.49214.72211.36
20 day SMA205.85203200.23
35 day SMA197.26195.76194.35
50 day SMA192.84191.63190.41
100 day SMA173.17172.64172.03
150 day SMA177.21176.93176.67
200 day SMA192.83192.92193.07

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top