ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 187.55 and 192.34

Intraday Target 1186.6
Intraday Target 2188.49
Intraday Target 3191.39333333333
Intraday Target 4193.28
Intraday Target 5196.18

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Tue 14 April 2026 190.37 (-0.82%) 192.72 189.51 - 194.30 0.8248 times
Mon 13 April 2026 191.95 (6.92%) 180.98 180.37 - 192.04 1.1905 times
Fri 10 April 2026 179.53 (-3.49%) 185.83 177.50 - 185.98 1.2937 times
Thu 09 April 2026 186.03 (-4.03%) 190.74 182.38 - 190.74 1.0805 times
Wed 08 April 2026 193.84 (-1.75%) 200.94 193.53 - 202.16 0.8823 times
Tue 07 April 2026 197.30 (-0.83%) 198.98 196.51 - 200.27 0.6771 times
Mon 06 April 2026 198.95 (-1.18%) 200.96 195.34 - 201.71 0.9802 times
Thu 02 April 2026 201.33 (2.17%) 197.62 195.29 - 201.33 0.9833 times
Wed 01 April 2026 197.06 (-0.62%) 197.14 192.00 - 198.50 0.857 times
Tue 31 March 2026 198.29 (0.37%) 200.00 195.93 - 201.50 1.2307 times
Mon 30 March 2026 197.55 (2.57%) 195.00 194.21 - 198.57 0.8261 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 185.37 and 199.3

Weekly Target 1174.42
Weekly Target 2182.39
Weekly Target 3188.34666666667
Weekly Target 4196.32
Weekly Target 5202.28

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Tue 14 April 2026 190.37 (6.04%) 180.98 180.37 - 194.30 0.4345 times
Fri 10 April 2026 179.53 (-10.83%) 200.96 177.50 - 202.16 1.0595 times
Thu 02 April 2026 201.33 (4.53%) 195.00 192.00 - 201.50 0.8403 times
Fri 27 March 2026 192.60 (-3.69%) 203.63 188.67 - 204.45 0.9266 times
Fri 20 March 2026 199.98 (1.69%) 197.49 183.79 - 207.98 0.9745 times
Fri 13 March 2026 196.65 (-8.53%) 212.84 195.07 - 215.65 1.1301 times
Fri 06 March 2026 215.00 (3.01%) 205.24 203.00 - 218.60 1.2512 times
Fri 27 February 2026 208.72 (-3.08%) 212.12 188.73 - 214.02 2.0763 times
Fri 20 February 2026 215.35 (-3.96%) 225.62 211.06 - 229.11 1.0132 times
Fri 13 February 2026 224.23 (0%) 223.21 220.92 - 227.31 0.2937 times
Fri 13 February 2026 224.23 (-6.81%) 235.59 215.16 - 243.60 1.3017 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 171.61 and 196.27

Monthly Target 1165.35
Monthly Target 2177.86
Monthly Target 3190.01
Monthly Target 4202.52
Monthly Target 5214.67

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Tue 14 April 2026 190.37 (-3.99%) 197.14 177.50 - 202.16 0.5234 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.308 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.5712 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.8993 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.8826 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5638 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 1.0319 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.3591 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 1.0264 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.8342 times
Mon 30 June 2025 298.89 (-5.66%) 313.63 273.19 - 321.77 0.7398 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 127.14 and 240.73

Yearly Target 1106.06
Yearly Target 2148.22
Yearly Target 3219.65333333333
Yearly Target 4261.81
Yearly Target 5333.24

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Tue 14 April 2026 190.37 (-29.05%) 268.79 177.50 - 291.09 0.7425 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.722 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.2399 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 1.0567 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.0992 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.9355 times
Thu 31 December 2020 261.21 (0%) 223.59 212.45 - 271.18 0.2041 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN is strongly bearish. It has broken a strong support of 197 and is expected to move down further.

Munafa value: 30 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 207 and lower is at 185, while middle bands are at 190 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AccenturePlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccenturePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.93 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 188.34
12 day DMA 193.73
20 day DMA 195.42
35 day DMA 199.26
50 day DMA 209
100 day DMA 238.76
150 day DMA 240.62
200 day DMA 247.62

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA189.94189.72188.6
12 day EMA192.73193.16193.38
20 day EMA196196.59197.08
35 day EMA204.24205.06205.83
50 day EMA211.97212.85213.7

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA188.34189.73191.13
12 day SMA193.73194.24194.27
20 day SMA195.42195.74195.94
35 day SMA199.26199.97200.63
50 day SMA209210.47211.86
100 day SMA238.76239.27239.8
150 day SMA240.62241.06241.48
200 day SMA247.62248.15248.66

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top