AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 172.56 and 179.99
| Intraday Target 1 | 170.42 |
| Intraday Target 2 | 174.7 |
| Intraday Target 3 | 177.84666666667 |
| Intraday Target 4 | 182.13 |
| Intraday Target 5 | 185.28 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 178.99 (-0.63%) | 180.02 | 173.56 - 180.99 | 0.5437 times | Mon 04 May 2026 | 180.12 (0.16%) | 179.98 | 177.76 - 182.34 | 1.2551 times | Fri 01 May 2026 | 179.83 (0.63%) | 181.30 | 177.01 - 183.90 | 0.7647 times | Thu 30 April 2026 | 178.71 (-0.86%) | 178.32 | 173.65 - 178.99 | 1.2441 times | Wed 29 April 2026 | 180.26 (1.41%) | 176.57 | 175.57 - 180.48 | 1.0659 times | Tue 28 April 2026 | 177.75 (0.44%) | 178.60 | 176.99 - 181.34 | 0.9127 times | Mon 27 April 2026 | 176.97 (-0.78%) | 178.00 | 176.63 - 181.94 | 0.9097 times | Fri 24 April 2026 | 178.36 (0.04%) | 178.75 | 173.84 - 179.95 | 0.9419 times | Thu 23 April 2026 | 178.28 (-6.22%) | 181.00 | 174.87 - 181.39 | 1.5232 times | Wed 22 April 2026 | 190.10 (-2.22%) | 193.13 | 188.19 - 194.76 | 0.8389 times | Tue 21 April 2026 | 194.42 (-0.33%) | 195.15 | 193.78 - 199.53 | 0.8666 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 171.89 and 180.67
| Weekly Target 1 | 169.52 |
| Weekly Target 2 | 174.25 |
| Weekly Target 3 | 178.29666666667 |
| Weekly Target 4 | 183.03 |
| Weekly Target 5 | 187.08 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 178.99 (-0.47%) | 179.98 | 173.56 - 182.34 | 0.3585 times | Fri 01 May 2026 | 179.83 (0.82%) | 178.00 | 173.65 - 183.90 | 0.976 times | Fri 24 April 2026 | 178.36 (-9.76%) | 197.23 | 173.84 - 199.58 | 1.0213 times | Fri 17 April 2026 | 197.65 (10.09%) | 180.98 | 180.37 - 199.65 | 1.0313 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 1.1333 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.8988 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.9912 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 1.0424 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.2089 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.3383 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 2.221 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 171.11 and 181.45
| Monthly Target 1 | 168.48 |
| Monthly Target 2 | 173.73 |
| Monthly Target 3 | 178.81666666667 |
| Monthly Target 4 | 184.07 |
| Monthly Target 5 | 189.16 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 178.99 (0.16%) | 181.30 | 173.56 - 183.90 | 0.1332 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.1563 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.3183 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.5835 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.9064 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8896 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5683 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.04 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3698 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0345 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.8408 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 117.51 and 235.04
| Yearly Target 1 | 97.02 |
| Yearly Target 2 | 138 |
| Yearly Target 3 | 214.54666666667 |
| Yearly Target 4 | 255.53 |
| Yearly Target 5 | 332.08 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 178.99 (-33.29%) | 268.79 | 173.56 - 291.09 | 0.8571 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.6905 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.2172 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 1.0374 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.0791 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.9184 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.2004 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 172, while middle bands are at 179 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.76 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 179.58 |
| 12 day DMA | 182.4 |
| 20 day DMA | 185.81 |
| 35 day DMA | 190.94 |
| 50 day DMA | 194.97 |
| 100 day DMA | 228.23 |
| 150 day DMA | 235.08 |
| 200 day DMA | 239.62 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.65 | 179.98 | 179.91 |
| 12 day EMA | 182.26 | 182.86 | 183.36 |
| 20 day EMA | 185.41 | 186.08 | 186.71 |
| 35 day EMA | 190.44 | 191.11 | 191.76 |
| 50 day EMA | 195.46 | 196.13 | 196.78 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.58 | 179.33 | 178.7 |
| 12 day SMA | 182.4 | 183.96 | 185.12 |
| 20 day SMA | 185.81 | 186.73 | 187.67 |
| 35 day SMA | 190.94 | 191.45 | 191.9 |
| 50 day SMA | 194.97 | 195.7 | 196.39 |
| 100 day SMA | 228.23 | 229.13 | 230 |
| 150 day SMA | 235.08 | 235.53 | 235.93 |
| 200 day SMA | 239.62 | 240.13 | 240.65 |


