ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 134.28 and 143.91

Intraday Target 1126.26
Intraday Target 2132.66
Intraday Target 3135.89333333333
Intraday Target 4142.29
Intraday Target 5145.52

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Thu 09 July 2026 139.05 (1.36%) 130.94 129.50 - 139.13 0.748 times
Wed 08 July 2026 137.18 (-3.48%) 142.38 137.16 - 142.73 0.5865 times
Tue 07 July 2026 142.12 (3.77%) 137.44 137.39 - 143.97 0.7685 times
Mon 06 July 2026 136.96 (-0.28%) 135.96 133.50 - 138.11 0.9666 times
Thu 02 July 2026 137.35 (4.76%) 131.09 130.20 - 138.90 0.8334 times
Wed 01 July 2026 131.11 (5.36%) 124.69 124.33 - 133.81 1.0201 times
Tue 30 June 2026 124.44 (-0.23%) 125.80 121.78 - 125.93 0.8065 times
Mon 29 June 2026 124.73 (-3.3%) 130.20 124.44 - 132.38 1.1348 times
Fri 26 June 2026 128.98 (2.5%) 126.25 125.71 - 129.25 1.9609 times
Thu 25 June 2026 125.84 (-2.56%) 128.84 125.68 - 129.80 1.1746 times
Wed 24 June 2026 129.15 (1.68%) 127.02 125.80 - 131.88 1.1781 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 134.28 and 148.75

Weekly Target 1123.04
Weekly Target 2131.04
Weekly Target 3137.50666666667
Weekly Target 4145.51
Weekly Target 5151.98

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Thu 09 July 2026 139.05 (1.24%) 135.96 129.50 - 143.97 0.7607 times
Thu 02 July 2026 137.35 (6.49%) 130.20 121.78 - 138.90 0.9404 times
Fri 26 June 2026 128.98 (0.54%) 129.00 118.15 - 131.88 2.431 times
Thu 18 June 2026 128.29 (-24.66%) 173.00 125.20 - 173.00 1.293 times
Fri 12 June 2026 170.28 (-4.47%) 176.95 163.58 - 180.18 0.6098 times
Fri 05 June 2026 178.25 (-4.76%) 193.44 176.33 - 198.00 0.6064 times
Fri 29 May 2026 187.15 (4.41%) 178.00 173.84 - 188.24 0.5715 times
Fri 22 May 2026 179.24 (6.16%) 167.75 165.87 - 184.79 0.7354 times
Fri 15 May 2026 168.84 (-6.42%) 180.49 155.82 - 181.29 1.1053 times
Fri 08 May 2026 180.42 (0.33%) 179.98 172.52 - 182.34 0.9466 times
Fri 01 May 2026 179.83 (0.82%) 178.00 173.65 - 183.90 0.8157 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 131.69 and 151.33

Monthly Target 1116.14
Monthly Target 2127.6
Monthly Target 3135.78333333333
Monthly Target 4147.24
Monthly Target 5155.42

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Thu 09 July 2026 139.05 (11.74%) 124.69 124.33 - 143.97 0.3636 times
Tue 30 June 2026 124.44 (-33.51%) 193.44 118.15 - 198.00 1.6158 times
Fri 29 May 2026 187.15 (4.72%) 181.30 155.82 - 188.24 1.039 times
Thu 30 April 2026 178.71 (-9.87%) 197.14 173.65 - 202.16 1.1044 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.2591 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.4342 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.8657 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.8214 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5428 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 0.954 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.3083 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 42.13 and 215.07

Yearly Target 19.82
Yearly Target 274.44
Yearly Target 3182.76333333333
Yearly Target 4247.38
Yearly Target 5355.7

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Thu 09 July 2026 139.05 (-48.17%) 268.79 118.15 - 291.09 1.2916 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.5822 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.1393 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 0.9467 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 0.9926 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.8562 times
Thu 31 December 2020 261.21 (0%) 223.59 212.45 - 271.18 0.1914 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 17 points

Upper Bollinger band is at 176 and lower is at 108, while middle bands are at 125 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AccenturePlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccenturePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.69 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 138.53
12 day DMA 131.99
20 day DMA 141.62
35 day DMA 157.99
50 day DMA 163.05
100 day DMA 181.45
150 day DMA 210.12
200 day DMA 218.73

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA137.4136.57136.27
12 day EMA137.81137.59137.67
20 day EMA142.91143.32143.97
35 day EMA151.28152152.87
50 day EMA162.31163.26164.32

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA138.53136.94134.4
12 day SMA131.99130.8130.06
20 day SMA141.62143.34145.2
35 day SMA157.99159.09159.99
50 day SMA163.05163.81164.63
100 day SMA181.45182.37183.41
150 day SMA210.12210.84211.59
200 day SMA218.73219.22219.73

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top