AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 134.28 and 143.91
| Intraday Target 1 | 126.26 |
| Intraday Target 2 | 132.66 |
| Intraday Target 3 | 135.89333333333 |
| Intraday Target 4 | 142.29 |
| Intraday Target 5 | 145.52 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 139.05 (1.36%) | 130.94 | 129.50 - 139.13 | 0.748 times | Wed 08 July 2026 | 137.18 (-3.48%) | 142.38 | 137.16 - 142.73 | 0.5865 times | Tue 07 July 2026 | 142.12 (3.77%) | 137.44 | 137.39 - 143.97 | 0.7685 times | Mon 06 July 2026 | 136.96 (-0.28%) | 135.96 | 133.50 - 138.11 | 0.9666 times | Thu 02 July 2026 | 137.35 (4.76%) | 131.09 | 130.20 - 138.90 | 0.8334 times | Wed 01 July 2026 | 131.11 (5.36%) | 124.69 | 124.33 - 133.81 | 1.0201 times | Tue 30 June 2026 | 124.44 (-0.23%) | 125.80 | 121.78 - 125.93 | 0.8065 times | Mon 29 June 2026 | 124.73 (-3.3%) | 130.20 | 124.44 - 132.38 | 1.1348 times | Fri 26 June 2026 | 128.98 (2.5%) | 126.25 | 125.71 - 129.25 | 1.9609 times | Thu 25 June 2026 | 125.84 (-2.56%) | 128.84 | 125.68 - 129.80 | 1.1746 times | Wed 24 June 2026 | 129.15 (1.68%) | 127.02 | 125.80 - 131.88 | 1.1781 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 134.28 and 148.75
| Weekly Target 1 | 123.04 |
| Weekly Target 2 | 131.04 |
| Weekly Target 3 | 137.50666666667 |
| Weekly Target 4 | 145.51 |
| Weekly Target 5 | 151.98 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 139.05 (1.24%) | 135.96 | 129.50 - 143.97 | 0.7607 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 0.9404 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.431 times | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.293 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.6098 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.6064 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.5715 times | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 0.7354 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.1053 times | Fri 08 May 2026 | 180.42 (0.33%) | 179.98 | 172.52 - 182.34 | 0.9466 times | Fri 01 May 2026 | 179.83 (0.82%) | 178.00 | 173.65 - 183.90 | 0.8157 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 131.69 and 151.33
| Monthly Target 1 | 116.14 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 135.78333333333 |
| Monthly Target 4 | 147.24 |
| Monthly Target 5 | 155.42 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 139.05 (11.74%) | 124.69 | 124.33 - 143.97 | 0.3636 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.6158 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.039 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.1044 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2591 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.4342 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8657 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8214 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5428 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.954 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3083 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 42.13 and 215.07
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 74.44 |
| Yearly Target 3 | 182.76333333333 |
| Yearly Target 4 | 247.38 |
| Yearly Target 5 | 355.7 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 139.05 (-48.17%) | 268.79 | 118.15 - 291.09 | 1.2916 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.5822 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.1393 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.9467 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9926 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8562 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.1914 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 17 points
Upper Bollinger band is at 176 and lower is at 108, while middle bands are at 125 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AccenturePlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.69 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 138.53 |
| 12 day DMA | 131.99 |
| 20 day DMA | 141.62 |
| 35 day DMA | 157.99 |
| 50 day DMA | 163.05 |
| 100 day DMA | 181.45 |
| 150 day DMA | 210.12 |
| 200 day DMA | 218.73 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.4 | 136.57 | 136.27 |
| 12 day EMA | 137.81 | 137.59 | 137.67 |
| 20 day EMA | 142.91 | 143.32 | 143.97 |
| 35 day EMA | 151.28 | 152 | 152.87 |
| 50 day EMA | 162.31 | 163.26 | 164.32 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.53 | 136.94 | 134.4 |
| 12 day SMA | 131.99 | 130.8 | 130.06 |
| 20 day SMA | 141.62 | 143.34 | 145.2 |
| 35 day SMA | 157.99 | 159.09 | 159.99 |
| 50 day SMA | 163.05 | 163.81 | 164.63 |
| 100 day SMA | 181.45 | 182.37 | 183.41 |
| 150 day SMA | 210.12 | 210.84 | 211.59 |
| 200 day SMA | 218.73 | 219.22 | 219.73 |


