ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 222.89 and 236.37

Intraday Target 1220.38
Intraday Target 2225.4
Intraday Target 3233.85666666667
Intraday Target 4238.88
Intraday Target 5247.34

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Wed 11 February 2026 230.43 (-4.33%) 241.92 228.83 - 242.31 1.0847 times
Tue 10 February 2026 240.86 (1.73%) 237.47 235.00 - 243.60 1.0127 times
Mon 09 February 2026 236.76 (-1.6%) 235.59 231.86 - 239.00 0.8516 times
Fri 06 February 2026 240.62 (3.01%) 232.30 232.00 - 241.09 0.8973 times
Thu 05 February 2026 233.58 (-3.34%) 240.47 232.73 - 244.73 1.0902 times
Wed 04 February 2026 241.65 (0.17%) 237.84 231.85 - 245.07 1.3628 times
Tue 03 February 2026 241.25 (-9.58%) 264.52 238.14 - 264.52 1.0261 times
Mon 02 February 2026 266.82 (1.21%) 263.00 262.15 - 269.15 0.2317 times
Fri 30 January 2026 263.64 (0.93%) 261.22 259.90 - 264.54 0.9743 times
Thu 29 January 2026 261.22 (-3.36%) 269.47 257.37 - 271.20 1.4688 times
Wed 28 January 2026 270.29 (-2%) 274.62 267.86 - 278.66 0.3572 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 222.25 and 237.02

Weekly Target 1219.52
Weekly Target 2224.97
Weekly Target 3234.28666666667
Weekly Target 4239.74
Weekly Target 5249.06

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Wed 11 February 2026 230.43 (-4.23%) 235.59 228.83 - 243.60 0.9705 times
Fri 06 February 2026 240.62 (-8.73%) 263.00 231.85 - 269.15 1.5164 times
Fri 30 January 2026 263.64 (-6.2%) 283.25 257.37 - 284.59 1.2803 times
Fri 23 January 2026 281.07 (-1.8%) 282.44 272.22 - 289.00 0.8233 times
Fri 16 January 2026 286.21 (1.97%) 279.54 273.00 - 291.09 1.383 times
Fri 09 January 2026 280.67 (7.97%) 260.83 259.48 - 286.57 1.1941 times
Fri 02 January 2026 259.95 (-4.2%) 270.98 258.00 - 273.27 0.5655 times
Mon 29 December 2025 271.34 (0.09%) 270.98 269.95 - 273.27 0.1618 times
Fri 26 December 2025 271.09 (-0.43%) 271.61 267.85 - 272.80 0.4913 times
Fri 19 December 2025 272.25 (0.25%) 276.00 261.50 - 281.13 1.6138 times
Fri 12 December 2025 271.56 (1.86%) 265.73 265.01 - 277.65 1.0199 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 209.47 and 249.79

Monthly Target 1202.48
Monthly Target 2216.46
Monthly Target 3242.80333333333
Monthly Target 4256.78
Monthly Target 5283.12

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Wed 11 February 2026 230.43 (-12.6%) 263.00 228.83 - 269.15 0.5336 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 1.0661 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 1.0463 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.6684 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 1.2233 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.6112 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 1.2168 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.989 times
Mon 30 June 2025 298.89 (-5.66%) 313.63 273.19 - 321.77 0.877 times
Fri 30 May 2025 316.82 (5.91%) 300.80 298.50 - 325.71 0.7681 times
Wed 30 April 2025 299.15 (-4.13%) 311.60 275.01 - 318.00 0.9431 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 198.5 and 260.76

Yearly Target 1187.86
Yearly Target 2209.14
Yearly Target 3250.11666666667
Yearly Target 4271.4
Yearly Target 5312.38

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Wed 11 February 2026 230.43 (-14.11%) 268.79 228.83 - 291.09 0.2512 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.8572 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.3373 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 1.1397 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.1855 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 1.009 times
Thu 31 December 2020 261.21 (0%) 223.59 212.45 - 271.18 0.2201 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 21 points

Upper Bollinger band is at 304 and lower is at 224, while middle bands are at 244 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.

AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccenturePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.52 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 236.45
12 day DMA 250.24
20 day DMA 263.29
35 day DMA 267.24
50 day DMA 267.87
100 day DMA 256.42
150 day DMA 257.34
200 day DMA 270.2

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA237.92241.66242.06
12 day EMA248.14251.36253.27
20 day EMA255.33257.95259.75
35 day EMA260.46262.23263.49
50 day EMA263.16264.5265.46

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA236.45238.69238.77
12 day SMA250.24254.43257.78
20 day SMA263.29265.61267.61
35 day SMA267.24268.43269.26
50 day SMA267.87268.26268.4
100 day SMA256.42256.51256.52
150 day SMA257.34257.79258.2
200 day SMA270.2270.5270.72

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top