AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 187.55 and 192.34
| Intraday Target 1 | 186.6 |
| Intraday Target 2 | 188.49 |
| Intraday Target 3 | 191.39333333333 |
| Intraday Target 4 | 193.28 |
| Intraday Target 5 | 196.18 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 190.37 (-0.82%) | 192.72 | 189.51 - 194.30 | 0.8248 times | Mon 13 April 2026 | 191.95 (6.92%) | 180.98 | 180.37 - 192.04 | 1.1905 times | Fri 10 April 2026 | 179.53 (-3.49%) | 185.83 | 177.50 - 185.98 | 1.2937 times | Thu 09 April 2026 | 186.03 (-4.03%) | 190.74 | 182.38 - 190.74 | 1.0805 times | Wed 08 April 2026 | 193.84 (-1.75%) | 200.94 | 193.53 - 202.16 | 0.8823 times | Tue 07 April 2026 | 197.30 (-0.83%) | 198.98 | 196.51 - 200.27 | 0.6771 times | Mon 06 April 2026 | 198.95 (-1.18%) | 200.96 | 195.34 - 201.71 | 0.9802 times | Thu 02 April 2026 | 201.33 (2.17%) | 197.62 | 195.29 - 201.33 | 0.9833 times | Wed 01 April 2026 | 197.06 (-0.62%) | 197.14 | 192.00 - 198.50 | 0.857 times | Tue 31 March 2026 | 198.29 (0.37%) | 200.00 | 195.93 - 201.50 | 1.2307 times | Mon 30 March 2026 | 197.55 (2.57%) | 195.00 | 194.21 - 198.57 | 0.8261 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 185.37 and 199.3
| Weekly Target 1 | 174.42 |
| Weekly Target 2 | 182.39 |
| Weekly Target 3 | 188.34666666667 |
| Weekly Target 4 | 196.32 |
| Weekly Target 5 | 202.28 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 190.37 (6.04%) | 180.98 | 180.37 - 194.30 | 0.4345 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 1.0595 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.8403 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.9266 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 0.9745 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.1301 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.2512 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 2.0763 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 1.0132 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.2937 times | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.3017 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 171.61 and 196.27
| Monthly Target 1 | 165.35 |
| Monthly Target 2 | 177.86 |
| Monthly Target 3 | 190.01 |
| Monthly Target 4 | 202.52 |
| Monthly Target 5 | 214.67 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 190.37 (-3.99%) | 197.14 | 177.50 - 202.16 | 0.5234 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.308 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.5712 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8993 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8826 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5638 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0319 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3591 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0264 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.8342 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7398 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 127.14 and 240.73
| Yearly Target 1 | 106.06 |
| Yearly Target 2 | 148.22 |
| Yearly Target 3 | 219.65333333333 |
| Yearly Target 4 | 261.81 |
| Yearly Target 5 | 333.24 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 190.37 (-29.05%) | 268.79 | 177.50 - 291.09 | 0.7425 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.722 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.2399 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 1.0567 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.0992 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.9355 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.2041 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN is strongly bearish. It has broken a strong support of 197 and is expected to move down further.
Munafa value: 30 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 207 and lower is at 185, while middle bands are at 190 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AccenturePlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.93 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 188.34 |
| 12 day DMA | 193.73 |
| 20 day DMA | 195.42 |
| 35 day DMA | 199.26 |
| 50 day DMA | 209 |
| 100 day DMA | 238.76 |
| 150 day DMA | 240.62 |
| 200 day DMA | 247.62 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.94 | 189.72 | 188.6 |
| 12 day EMA | 192.73 | 193.16 | 193.38 |
| 20 day EMA | 196 | 196.59 | 197.08 |
| 35 day EMA | 204.24 | 205.06 | 205.83 |
| 50 day EMA | 211.97 | 212.85 | 213.7 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.34 | 189.73 | 191.13 |
| 12 day SMA | 193.73 | 194.24 | 194.27 |
| 20 day SMA | 195.42 | 195.74 | 195.94 |
| 35 day SMA | 199.26 | 199.97 | 200.63 |
| 50 day SMA | 209 | 210.47 | 211.86 |
| 100 day SMA | 238.76 | 239.27 | 239.8 |
| 150 day SMA | 240.62 | 241.06 | 241.48 |
| 200 day SMA | 247.62 | 248.15 | 248.66 |


