AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 192.76 and 197.7
| Intraday Target 1 | 189.05 |
| Intraday Target 2 | 191.52 |
| Intraday Target 3 | 193.98666666667 |
| Intraday Target 4 | 196.46 |
| Intraday Target 5 | 198.93 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 194.00 (1.91%) | 193.01 | 191.51 - 196.45 | 0.8263 times | Tue 14 April 2026 | 190.37 (-0.82%) | 192.72 | 189.51 - 194.30 | 0.8629 times | Mon 13 April 2026 | 191.95 (6.92%) | 180.98 | 180.37 - 192.04 | 1.2454 times | Fri 10 April 2026 | 179.53 (-3.49%) | 185.83 | 177.50 - 185.98 | 1.3533 times | Thu 09 April 2026 | 186.03 (-4.03%) | 190.74 | 182.38 - 190.74 | 1.1303 times | Wed 08 April 2026 | 193.84 (-1.75%) | 200.94 | 193.53 - 202.16 | 0.923 times | Tue 07 April 2026 | 197.30 (-0.83%) | 198.98 | 196.51 - 200.27 | 0.7083 times | Mon 06 April 2026 | 198.95 (-1.18%) | 200.96 | 195.34 - 201.71 | 1.0254 times | Thu 02 April 2026 | 201.33 (2.17%) | 197.62 | 195.29 - 201.33 | 1.0286 times | Wed 01 April 2026 | 197.06 (-0.62%) | 197.14 | 192.00 - 198.50 | 0.8965 times | Tue 31 March 2026 | 198.29 (0.37%) | 200.00 | 195.93 - 201.50 | 1.2874 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 187.19 and 203.27
| Weekly Target 1 | 174.19 |
| Weekly Target 2 | 184.1 |
| Weekly Target 3 | 190.27333333333 |
| Weekly Target 4 | 200.18 |
| Weekly Target 5 | 206.35 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 194.00 (8.06%) | 180.98 | 180.37 - 196.45 | 0.5947 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 1.0418 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.8262 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.9111 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 0.9582 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.1112 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.2302 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 2.0416 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 0.9962 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.2888 times | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.2799 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 173.42 and 198.08
| Monthly Target 1 | 166.56 |
| Monthly Target 2 | 180.28 |
| Monthly Target 3 | 191.22 |
| Monthly Target 4 | 204.94 |
| Monthly Target 5 | 215.88 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 194.00 (-2.16%) | 197.14 | 177.50 - 202.16 | 0.5678 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.3019 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.5638 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8951 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8785 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5612 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0271 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3527 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0216 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.8303 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7363 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 128.96 and 242.55
| Yearly Target 1 | 107.27 |
| Yearly Target 2 | 150.64 |
| Yearly Target 3 | 220.86333333333 |
| Yearly Target 4 | 264.23 |
| Yearly Target 5 | 334.45 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 194.00 (-27.69%) | 268.79 | 177.50 - 291.09 | 0.7498 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.72 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.2385 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 1.0555 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.0979 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.9344 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.2039 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.85
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 185, while middle bands are at 190 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccenturePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.33 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 188.38 |
| 12 day DMA | 193.85 |
| 20 day DMA | 195.16 |
| 35 day DMA | 199.05 |
| 50 day DMA | 207.55 |
| 100 day DMA | 238.3 |
| 150 day DMA | 240.24 |
| 200 day DMA | 247.12 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.29 | 189.94 | 189.72 |
| 12 day EMA | 192.93 | 192.73 | 193.16 |
| 20 day EMA | 195.8 | 195.99 | 196.58 |
| 35 day EMA | 203.39 | 203.94 | 204.74 |
| 50 day EMA | 210.61 | 211.29 | 212.14 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.38 | 188.34 | 189.73 |
| 12 day SMA | 193.85 | 193.73 | 194.24 |
| 20 day SMA | 195.16 | 195.42 | 195.74 |
| 35 day SMA | 199.05 | 199.26 | 199.97 |
| 50 day SMA | 207.55 | 209 | 210.47 |
| 100 day SMA | 238.3 | 238.76 | 239.27 |
| 150 day SMA | 240.24 | 240.62 | 241.06 |
| 200 day SMA | 247.12 | 247.62 | 248.15 |


