AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 173.39 and 178.17
| Intraday Target 1 | 169.84 |
| Intraday Target 2 | 172.15 |
| Intraday Target 3 | 174.61666666667 |
| Intraday Target 4 | 176.93 |
| Intraday Target 5 | 179.4 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.47 (-0.93%) | 173.51 | 172.30 - 177.08 | 1.1607 times | Fri 25 September 2026 | 176.10 (-0.77%) | 177.51 | 175.74 - 180.05 | 0.5791 times | Thu 24 September 2026 | 177.46 (-3.3%) | 183.06 | 176.87 - 186.34 | 0.5603 times | Wed 23 September 2026 | 183.52 (-0.11%) | 185.50 | 182.56 - 188.28 | 0.8487 times | Tue 22 September 2026 | 183.72 (-1.32%) | 189.38 | 182.16 - 190.24 | 0.8185 times | Mon 21 September 2026 | 186.17 (2.69%) | 192.51 | 181.29 - 193.75 | 1.0378 times | Fri 18 September 2026 | 181.29 (-4.73%) | 188.58 | 180.70 - 189.48 | 2.4615 times | Thu 17 September 2026 | 190.29 (0.34%) | 189.94 | 188.90 - 192.11 | 0.6195 times | Wed 16 September 2026 | 189.64 (-1.94%) | 190.04 | 188.18 - 192.00 | 0.7006 times | Tue 15 September 2026 | 193.40 (-0.81%) | 190.53 | 190.08 - 197.63 | 1.2133 times | Mon 14 September 2026 | 194.97 (6.02%) | 183.28 | 183.25 - 195.47 | 0.651 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 173.39 and 178.17
| Weekly Target 1 | 169.84 |
| Weekly Target 2 | 172.15 |
| Weekly Target 3 | 174.61666666667 |
| Weekly Target 4 | 176.93 |
| Weekly Target 5 | 179.4 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.47 (-0.93%) | 173.51 | 172.30 - 177.08 | 0.2538 times | Fri 25 September 2026 | 176.10 (-2.86%) | 192.51 | 175.74 - 193.75 | 0.8406 times | Fri 18 September 2026 | 181.29 (-1.42%) | 183.28 | 180.70 - 197.63 | 1.2344 times | Fri 11 September 2026 | 183.90 (-1.49%) | 184.35 | 175.49 - 184.35 | 0.7812 times | Fri 04 September 2026 | 186.68 (-1.55%) | 188.32 | 185.44 - 195.32 | 0.8333 times | Fri 28 August 2026 | 189.61 (2.34%) | 184.64 | 180.79 - 191.90 | 1.1797 times | Fri 21 August 2026 | 185.28 (4.74%) | 176.01 | 169.75 - 188.45 | 1.0804 times | Fri 14 August 2026 | 176.89 (0.67%) | 174.46 | 172.55 - 185.80 | 1.2107 times | Fri 07 August 2026 | 175.72 (5.9%) | 170.37 | 157.76 - 176.33 | 1.1774 times | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 1.4085 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 1.2384 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 160.72 and 186.05
| Monthly Target 1 | 156.14 |
| Monthly Target 2 | 165.3 |
| Monthly Target 3 | 181.46666666667 |
| Monthly Target 4 | 190.63 |
| Monthly Target 5 | 206.8 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.47 (-8.06%) | 187.32 | 172.30 - 197.63 | 0.7268 times | Mon 31 August 2026 | 189.76 (14.36%) | 170.37 | 157.76 - 191.90 | 0.9384 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.2235 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.4116 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.9077 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 0.9649 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.1001 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.253 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.7563 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7177 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.4742 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 59.84 and 232.78
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 98.05 |
| Yearly Target 3 | 194.57 |
| Yearly Target 4 | 270.99 |
| Yearly Target 5 | 367.51 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.47 (-34.97%) | 268.79 | 118.15 - 291.09 | 1.6685 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.4778 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.0641 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.8842 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.927 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.7997 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.1787 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 173, while middle bands are at 179 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccenturePlc in short term but the sell signal is initial and weak.
AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.49 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 179.05 |
| 12 day DMA | 184.58 |
| 20 day DMA | 184.65 |
| 35 day DMA | 183.17 |
| 50 day DMA | 175.95 |
| 100 day DMA | 167.08 |
| 150 day DMA | 176.38 |
| 200 day DMA | 197.86 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.36 | 180.31 | 182.42 |
| 12 day EMA | 181.69 | 183 | 184.26 |
| 20 day EMA | 182.03 | 182.83 | 183.54 |
| 35 day EMA | 177.98 | 178.19 | 178.31 |
| 50 day EMA | 173.25 | 173.2 | 173.08 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.05 | 181.39 | 182.43 |
| 12 day SMA | 184.58 | 184.86 | 184.84 |
| 20 day SMA | 184.65 | 185.41 | 185.97 |
| 35 day SMA | 183.17 | 183.21 | 183.07 |
| 50 day SMA | 175.95 | 175.33 | 174.7 |
| 100 day SMA | 167.08 | 167.12 | 167.16 |
| 150 day SMA | 176.38 | 176.65 | 176.91 |
| 200 day SMA | 197.86 | 198.32 | 198.78 |


