AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 173.32 and 179.84
| Intraday Target 1 | 171.66 |
| Intraday Target 2 | 174.97 |
| Intraday Target 3 | 178.18 |
| Intraday Target 4 | 181.49 |
| Intraday Target 5 | 184.7 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 178.28 (-6.22%) | 181.00 | 174.87 - 181.39 | 1.4033 times | Wed 22 April 2026 | 190.10 (-2.22%) | 193.13 | 188.19 - 194.76 | 0.7729 times | Tue 21 April 2026 | 194.42 (-0.33%) | 195.15 | 193.78 - 199.53 | 0.7984 times | Mon 20 April 2026 | 195.06 (-1.31%) | 197.23 | 193.98 - 199.58 | 0.8789 times | Fri 17 April 2026 | 197.65 (1.88%) | 195.86 | 195.81 - 199.65 | 0.8551 times | Thu 16 April 2026 | 194.00 (0%) | 196.24 | 191.29 - 196.69 | 0.9212 times | Wed 15 April 2026 | 194.00 (1.91%) | 193.01 | 191.51 - 196.45 | 0.8421 times | Tue 14 April 2026 | 190.37 (-0.82%) | 192.72 | 189.51 - 194.30 | 0.8794 times | Mon 13 April 2026 | 191.95 (6.92%) | 180.98 | 180.37 - 192.04 | 1.2693 times | Fri 10 April 2026 | 179.53 (-3.49%) | 185.83 | 177.50 - 185.98 | 1.3793 times | Thu 09 April 2026 | 186.03 (-4.03%) | 190.74 | 182.38 - 190.74 | 1.152 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 164.22 and 188.93
| Weekly Target 1 | 159.53 |
| Weekly Target 2 | 168.91 |
| Weekly Target 3 | 184.24333333333 |
| Weekly Target 4 | 193.62 |
| Weekly Target 5 | 208.95 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 178.28 (-9.8%) | 197.23 | 174.87 - 199.58 | 0.7075 times | Fri 17 April 2026 | 197.65 (10.09%) | 180.98 | 180.37 - 199.65 | 0.8752 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 0.9619 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.7629 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.8412 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 0.8847 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.026 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.1359 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 1.885 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 0.9198 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.2666 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 162.93 and 190.22
| Monthly Target 1 | 157.81 |
| Monthly Target 2 | 168.05 |
| Monthly Target 3 | 185.10333333333 |
| Monthly Target 4 | 195.34 |
| Monthly Target 5 | 212.39 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 178.28 (-10.09%) | 197.14 | 174.87 - 202.16 | 0.8547 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2623 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.5162 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8679 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8517 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5441 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.9958 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3116 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 0.9905 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.8051 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7139 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 118.47 and 234.69
| Yearly Target 1 | 98.53 |
| Yearly Target 2 | 138.4 |
| Yearly Target 3 | 214.74666666667 |
| Yearly Target 4 | 254.62 |
| Yearly Target 5 | 330.97 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 178.28 (-33.55%) | 268.79 | 174.87 - 291.09 | 0.7979 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.7067 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.229 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 1.0474 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.0895 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.9272 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.2023 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Accenture Plc ACN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.01
Tomorrow's movement Prediction of Accenture Plc ACN is strongly bearish. It has broken a strong support of 192 and is expected to move down further.
Munafa value: -5 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.
AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.36 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 191.1 |
| 12 day DMA | 190.44 |
| 20 day DMA | 193.24 |
| 35 day DMA | 197.03 |
| 50 day DMA | 201.84 |
| 100 day DMA | 235.05 |
| 150 day DMA | 238.29 |
| 200 day DMA | 243.8 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.06 | 192.95 | 194.38 |
| 12 day EMA | 191.12 | 193.45 | 194.06 |
| 20 day EMA | 193.41 | 195 | 195.52 |
| 35 day EMA | 198.63 | 199.83 | 200.4 |
| 50 day EMA | 203.72 | 204.76 | 205.36 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.1 | 194.25 | 195.03 |
| 12 day SMA | 190.44 | 192.02 | 192.76 |
| 20 day SMA | 193.24 | 193.94 | 194.11 |
| 35 day SMA | 197.03 | 197.94 | 198.39 |
| 50 day SMA | 201.84 | 203.1 | 204.03 |
| 100 day SMA | 235.05 | 235.75 | 236.34 |
| 150 day SMA | 238.29 | 238.71 | 239.02 |
| 200 day SMA | 243.8 | 244.43 | 244.98 |


