ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 173.32 and 179.84

Intraday Target 1171.66
Intraday Target 2174.97
Intraday Target 3178.18
Intraday Target 4181.49
Intraday Target 5184.7

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Thu 23 April 2026 178.28 (-6.22%) 181.00 174.87 - 181.39 1.4033 times
Wed 22 April 2026 190.10 (-2.22%) 193.13 188.19 - 194.76 0.7729 times
Tue 21 April 2026 194.42 (-0.33%) 195.15 193.78 - 199.53 0.7984 times
Mon 20 April 2026 195.06 (-1.31%) 197.23 193.98 - 199.58 0.8789 times
Fri 17 April 2026 197.65 (1.88%) 195.86 195.81 - 199.65 0.8551 times
Thu 16 April 2026 194.00 (0%) 196.24 191.29 - 196.69 0.9212 times
Wed 15 April 2026 194.00 (1.91%) 193.01 191.51 - 196.45 0.8421 times
Tue 14 April 2026 190.37 (-0.82%) 192.72 189.51 - 194.30 0.8794 times
Mon 13 April 2026 191.95 (6.92%) 180.98 180.37 - 192.04 1.2693 times
Fri 10 April 2026 179.53 (-3.49%) 185.83 177.50 - 185.98 1.3793 times
Thu 09 April 2026 186.03 (-4.03%) 190.74 182.38 - 190.74 1.152 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 164.22 and 188.93

Weekly Target 1159.53
Weekly Target 2168.91
Weekly Target 3184.24333333333
Weekly Target 4193.62
Weekly Target 5208.95

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Thu 23 April 2026 178.28 (-9.8%) 197.23 174.87 - 199.58 0.7075 times
Fri 17 April 2026 197.65 (10.09%) 180.98 180.37 - 199.65 0.8752 times
Fri 10 April 2026 179.53 (-10.83%) 200.96 177.50 - 202.16 0.9619 times
Thu 02 April 2026 201.33 (4.53%) 195.00 192.00 - 201.50 0.7629 times
Fri 27 March 2026 192.60 (-3.69%) 203.63 188.67 - 204.45 0.8412 times
Fri 20 March 2026 199.98 (1.69%) 197.49 183.79 - 207.98 0.8847 times
Fri 13 March 2026 196.65 (-8.53%) 212.84 195.07 - 215.65 1.026 times
Fri 06 March 2026 215.00 (3.01%) 205.24 203.00 - 218.60 1.1359 times
Fri 27 February 2026 208.72 (-3.08%) 212.12 188.73 - 214.02 1.885 times
Fri 20 February 2026 215.35 (-3.96%) 225.62 211.06 - 229.11 0.9198 times
Fri 13 February 2026 224.23 (0%) 223.21 220.92 - 227.31 0.2666 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 162.93 and 190.22

Monthly Target 1157.81
Monthly Target 2168.05
Monthly Target 3185.10333333333
Monthly Target 4195.34
Monthly Target 5212.39

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Thu 23 April 2026 178.28 (-10.09%) 197.14 174.87 - 202.16 0.8547 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.2623 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.5162 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.8679 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.8517 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5441 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 0.9958 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.3116 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 0.9905 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.8051 times
Mon 30 June 2025 298.89 (-5.66%) 313.63 273.19 - 321.77 0.7139 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 118.47 and 234.69

Yearly Target 198.53
Yearly Target 2138.4
Yearly Target 3214.74666666667
Yearly Target 4254.62
Yearly Target 5330.97

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Thu 23 April 2026 178.28 (-33.55%) 268.79 174.87 - 291.09 0.7979 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.7067 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.229 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 1.0474 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.0895 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.9272 times
Thu 31 December 2020 261.21 (0%) 223.59 212.45 - 271.18 0.2023 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Accenture Plc ACN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.01

Tomorrow's movement Prediction of Accenture Plc ACN is strongly bearish. It has broken a strong support of 192 and is expected to move down further.

Munafa value: -5 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.

AccenturePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccenturePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.36 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 191.1
12 day DMA 190.44
20 day DMA 193.24
35 day DMA 197.03
50 day DMA 201.84
100 day DMA 235.05
150 day DMA 238.29
200 day DMA 243.8

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA188.06192.95194.38
12 day EMA191.12193.45194.06
20 day EMA193.41195195.52
35 day EMA198.63199.83200.4
50 day EMA203.72204.76205.36

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA191.1194.25195.03
12 day SMA190.44192.02192.76
20 day SMA193.24193.94194.11
35 day SMA197.03197.94198.39
50 day SMA201.84203.1204.03
100 day SMA235.05235.75236.34
150 day SMA238.29238.71239.02
200 day SMA243.8244.43244.98

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top