ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 247.28 and 270.85

Intraday Target 1227.75
Intraday Target 2243.24
Intraday Target 3251.31666666667
Intraday Target 4266.81
Intraday Target 5274.89

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Thu 22 October 2026 258.74 (7.65%) 239.20 235.82 - 259.39 0.7304 times
Wed 21 October 2026 240.36 (0.52%) 235.00 234.01 - 242.48 0.5969 times
Tue 20 October 2026 239.12 (0.92%) 238.00 237.82 - 243.67 1.0763 times
Mon 19 October 2026 236.93 (3.16%) 228.48 226.45 - 237.23 1.1167 times
Fri 16 October 2026 229.68 (2.12%) 228.62 223.96 - 231.36 1.2047 times
Thu 15 October 2026 224.92 (4.63%) 216.27 216.27 - 227.86 1.3599 times
Wed 14 October 2026 214.96 (0.66%) 216.29 212.71 - 218.88 1.0857 times
Tue 13 October 2026 213.56 (-0.61%) 215.74 212.68 - 218.58 1.0154 times
Mon 12 October 2026 214.87 (2.78%) 210.82 210.00 - 216.66 1.0291 times
Fri 09 October 2026 209.06 (0.34%) 208.58 204.10 - 209.06 0.7849 times
Thu 08 October 2026 208.36 (5.96%) 197.73 193.22 - 209.06 1.9463 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 242.6 and 275.54

Weekly Target 1215.25
Weekly Target 2237
Weekly Target 3248.19333333333
Weekly Target 4269.94
Weekly Target 5281.13

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Thu 22 October 2026 258.74 (12.65%) 228.48 226.45 - 259.39 0.8114 times
Fri 16 October 2026 229.68 (9.86%) 210.82 210.00 - 231.36 1.3126 times
Fri 09 October 2026 209.06 (5.11%) 199.65 192.58 - 209.06 1.1817 times
Fri 02 October 2026 198.90 (12.95%) 173.51 172.11 - 227.63 1.9121 times
Fri 25 September 2026 176.10 (-2.86%) 192.51 175.74 - 193.75 0.6757 times
Fri 18 September 2026 181.29 (-1.42%) 183.28 180.70 - 197.63 0.9922 times
Fri 11 September 2026 183.90 (-1.49%) 184.35 175.49 - 184.35 0.6279 times
Fri 04 September 2026 186.68 (-1.55%) 188.32 185.44 - 195.32 0.6698 times
Fri 28 August 2026 189.61 (2.34%) 184.64 180.79 - 191.90 0.9483 times
Fri 21 August 2026 185.28 (4.74%) 176.01 169.75 - 188.45 0.8684 times
Fri 14 August 2026 176.89 (0.67%) 174.46 172.55 - 185.80 0.9731 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 220.32 and 297.81

Monthly Target 1155.85
Monthly Target 2207.3
Monthly Target 3233.34333333333
Monthly Target 4284.79
Monthly Target 5310.83

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Thu 22 October 2026 258.74 (41.1%) 183.90 181.90 - 259.39 1.0083 times
Wed 30 September 2026 183.37 (-3.37%) 187.32 172.11 - 197.63 0.8368 times
Mon 31 August 2026 189.76 (14.36%) 170.37 157.76 - 191.90 0.8945 times
Fri 31 July 2026 165.93 (33.34%) 124.69 124.33 - 176.40 1.1662 times
Tue 30 June 2026 124.44 (-33.51%) 193.44 118.15 - 198.00 1.3455 times
Fri 29 May 2026 187.15 (4.72%) 181.30 155.82 - 188.24 0.8652 times
Thu 30 April 2026 178.71 (-9.87%) 197.14 173.65 - 202.16 0.9197 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.0485 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.1943 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.7209 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.684 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 101.98 and 274.92

Yearly Target 149.72
Yearly Target 2154.23
Yearly Target 3222.66
Yearly Target 4327.17
Yearly Target 5395.6

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Thu 22 October 2026 258.74 (-3.56%) 268.79 118.15 - 291.09 1.829 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.4333 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.0321 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 0.8576 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 0.8991 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.7756 times
Thu 31 December 2020 261.21 (0%) 223.59 212.45 - 271.18 0.1734 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accenture Plc ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.2

Munafa value: 100 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 23 points

Upper Bollinger band is at 256 and lower is at 164, while middle bands are at 187 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccenturePlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AccenturePlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AccenturePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.24 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 240.97
12 day DMA 223.93
20 day DMA 209.91
35 day DMA 199.29
50 day DMA 194.41
100 day DMA 173.8
150 day DMA 177.58
200 day DMA 192.8

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA242233.63230.27
12 day EMA227.24221.51218.08
20 day EMA216.95212.55209.62
35 day EMA206.25203.16200.97
50 day EMA197.7195.21193.37

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA240.97234.2229.12
12 day SMA223.93218.49214.72
20 day SMA209.91205.85203
35 day SMA199.29197.26195.76
50 day SMA194.41192.84191.63
100 day SMA173.8173.17172.64
150 day SMA177.58177.21176.93
200 day SMA192.8192.83192.92

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top