Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 178.28 and 184.25
| Intraday Target 1 | 177.25 |
| Intraday Target 2 | 179.3 |
| Intraday Target 3 | 183.22 |
| Intraday Target 4 | 185.27 |
| Intraday Target 5 | 189.19 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 181.35 (-0.99%) | 182.21 | 181.17 - 187.14 | 0.9038 times | Wed 19 August 2026 | 183.17 (5.92%) | 172.35 | 172.35 - 185.77 | 1.167 times | Tue 18 August 2026 | 172.93 (1.75%) | 172.86 | 170.43 - 176.93 | 1.2363 times | Mon 17 August 2026 | 169.95 (-3.92%) | 176.01 | 169.75 - 176.01 | 0.5237 times | Fri 14 August 2026 | 176.89 (-0.9%) | 180.04 | 173.91 - 180.50 | 1.2972 times | Thu 13 August 2026 | 178.49 (-0.92%) | 179.94 | 177.00 - 185.80 | 1.3294 times | Wed 12 August 2026 | 180.14 (0.18%) | 176.03 | 173.82 - 180.15 | 1.1602 times | Tue 11 August 2026 | 179.82 (0.88%) | 176.83 | 175.55 - 180.30 | 0.8042 times | Mon 10 August 2026 | 178.25 (1.44%) | 174.46 | 172.55 - 179.66 | 0.8196 times | Fri 07 August 2026 | 175.72 (2.68%) | 171.13 | 170.57 - 176.33 | 0.7585 times | Thu 06 August 2026 | 171.14 (0.24%) | 160.21 | 157.76 - 171.47 | 0.8065 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 175.55 and 192.94
| Weekly Target 1 | 162.02 |
| Weekly Target 2 | 171.69 |
| Weekly Target 3 | 179.41333333333 |
| Weekly Target 4 | 189.08 |
| Weekly Target 5 | 196.8 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 181.35 (2.52%) | 176.01 | 169.75 - 187.14 | 0.5637 times | Fri 14 August 2026 | 176.89 (0.67%) | 174.46 | 172.55 - 185.80 | 0.7961 times | Fri 07 August 2026 | 175.72 (5.9%) | 170.37 | 157.76 - 176.33 | 0.7743 times | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 0.9263 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 0.8144 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.1715 times | Fri 10 July 2026 | 135.22 (-1.55%) | 135.96 | 129.50 - 143.97 | 0.8331 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 0.8308 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.1477 times | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.1423 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.5387 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 169.56 and 198.94
| Monthly Target 1 | 146.04 |
| Monthly Target 2 | 163.69 |
| Monthly Target 3 | 175.41666666667 |
| Monthly Target 4 | 193.07 |
| Monthly Target 5 | 204.8 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 181.35 (9.29%) | 170.37 | 157.76 - 187.14 | 0.6665 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.2963 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.4957 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.9618 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0224 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.1656 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.3276 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8014 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7604 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5024 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.8831 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 63.28 and 236.22
| Yearly Target 1 | 23.92 |
| Yearly Target 2 | 102.64 |
| Yearly Target 3 | 196.86333333333 |
| Yearly Target 4 | 275.58 |
| Yearly Target 5 | 369.8 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 181.35 (-32.41%) | 268.79 | 118.15 - 291.09 | 1.5227 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.5182 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.0932 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.9084 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9524 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.8215 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.1836 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 154, while middle bands are at 163 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AccenturePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.02 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 176.86 |
| 12 day DMA | 176.55 |
| 20 day DMA | 171.14 |
| 35 day DMA | 157.53 |
| 50 day DMA | 153.06 |
| 100 day DMA | 168.04 |
| 150 day DMA | 188.21 |
| 200 day DMA | 206.23 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.59 | 177.21 | 174.23 |
| 12 day EMA | 174.95 | 173.79 | 172.08 |
| 20 day EMA | 170.33 | 169.17 | 167.7 |
| 35 day EMA | 164.67 | 163.69 | 162.54 |
| 50 day EMA | 157.39 | 156.41 | 155.32 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.86 | 176.29 | 175.68 |
| 12 day SMA | 176.55 | 175.64 | 174.19 |
| 20 day SMA | 171.14 | 169.01 | 166.86 |
| 35 day SMA | 157.53 | 156.09 | 154.41 |
| 50 day SMA | 153.06 | 152.91 | 152.73 |
| 100 day SMA | 168.04 | 168.16 | 168.29 |
| 150 day SMA | 188.21 | 188.85 | 189.5 |
| 200 day SMA | 206.23 | 206.59 | 206.93 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
