ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 191.01 and 200.53

Intraday Target 1189.32
Intraday Target 2192.69
Intraday Target 3198.84333333333
Intraday Target 4202.21
Intraday Target 5208.36

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Thu 12 March 2026 196.05 (-2.7%) 201.00 195.48 - 205.00 1.0731 times
Wed 11 March 2026 201.48 (-0.07%) 203.45 197.66 - 206.68 0.7814 times
Tue 10 March 2026 201.63 (-3.69%) 208.61 199.74 - 208.61 0.7859 times
Mon 09 March 2026 209.36 (-2.62%) 212.84 205.83 - 215.65 1.1948 times
Fri 06 March 2026 215.00 (0.47%) 215.21 212.00 - 218.60 0.9887 times
Thu 05 March 2026 214.00 (1.9%) 209.80 209.30 - 216.66 1.1327 times
Wed 04 March 2026 210.00 (0.05%) 211.80 208.61 - 215.54 0.8447 times
Tue 03 March 2026 209.89 (1.92%) 203.00 203.00 - 213.24 0.8858 times
Mon 02 March 2026 205.93 (-1.34%) 205.24 204.32 - 209.15 1.1057 times
Fri 27 February 2026 208.72 (0.65%) 204.17 199.26 - 208.86 1.2071 times
Thu 26 February 2026 207.38 (8.29%) 194.00 193.99 - 207.49 1.6492 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 185.68 and 205.85

Weekly Target 1182.22
Weekly Target 2189.14
Weekly Target 3202.39333333333
Weekly Target 4209.31
Weekly Target 5222.56

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Thu 12 March 2026 196.05 (-8.81%) 212.84 195.48 - 215.65 0.9512 times
Fri 06 March 2026 215.00 (3.01%) 205.24 203.00 - 218.60 1.2296 times
Fri 27 February 2026 208.72 (-3.08%) 212.12 188.73 - 214.02 2.0405 times
Fri 20 February 2026 215.35 (-3.96%) 225.62 211.06 - 229.11 0.9957 times
Fri 13 February 2026 224.23 (0%) 223.21 220.92 - 227.31 0.2886 times
Fri 13 February 2026 224.23 (-6.81%) 235.59 215.16 - 243.60 1.2792 times
Fri 06 February 2026 240.62 (-8.73%) 263.00 231.85 - 269.15 0.9745 times
Fri 30 January 2026 263.64 (-6.2%) 283.25 257.37 - 284.59 0.8228 times
Fri 23 January 2026 281.07 (-1.8%) 282.44 272.22 - 289.00 0.5291 times
Fri 16 January 2026 286.21 (1.97%) 279.54 273.00 - 291.09 0.8888 times
Fri 09 January 2026 280.67 (7.97%) 260.83 259.48 - 286.57 0.7674 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 184.21 and 207.33

Monthly Target 1180.26
Monthly Target 2188.15
Monthly Target 3203.37666666667
Monthly Target 4211.27
Monthly Target 5226.5

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Thu 12 March 2026 196.05 (-6.07%) 205.24 195.48 - 218.60 0.645 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.6499 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.9444 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.9269 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5921 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 1.0837 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.4273 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 1.0779 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.8761 times
Mon 30 June 2025 298.89 (-5.66%) 313.63 273.19 - 321.77 0.7768 times
Fri 30 May 2025 316.82 (5.91%) 300.80 298.50 - 325.71 0.6804 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 141.21 and 243.57

Yearly Target 1122.93
Yearly Target 2159.49
Yearly Target 3225.29
Yearly Target 4261.85
Yearly Target 5327.65

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Thu 12 March 2026 196.05 (-26.93%) 268.79 188.73 - 291.09 0.5489 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.7753 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.2783 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 1.0894 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.1332 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.9645 times
Thu 31 December 2020 261.21 (0%) 223.59 212.45 - 271.18 0.2104 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209

Tomorrow's movement Prediction of Accenture Plc ACN is strongly bearish. It has broken a strong support of 208 and is expected to move down further.

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 10 points

Upper Bollinger band is at 229 and lower is at 191, while middle bands are at 201 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.

AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccenturePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.44 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 204.7
12 day DMA 205.91
20 day DMA 209.56
35 day DMA 227.94
50 day DMA 242.82
100 day DMA 249.57
150 day DMA 248.64
200 day DMA 259.69

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA202.49205.71207.82
12 day EMA207.04209.04210.41
20 day EMA213.03214.82216.22
35 day EMA226.39228.18229.75
50 day EMA241.27243.11244.81

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA204.7208.29210
12 day SMA205.91205.97205.94
20 day SMA209.56210.86212.3
35 day SMA227.94230.48232.75
50 day SMA242.82244.33245.73
100 day SMA249.57250250.32
150 day SMA248.64248.92249.19
200 day SMA259.69260.26260.84

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top