ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 222.58 and 228.97

Intraday Target 1217.76
Intraday Target 2221
Intraday Target 3224.15333333333
Intraday Target 4227.39
Intraday Target 5230.54

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Fri 13 February 2026 224.23 (0%) 223.21 220.92 - 227.31 1.1575 times
Fri 13 February 2026 224.23 (0.98%) 223.21 220.92 - 227.31 1.1576 times
Thu 12 February 2026 222.05 (-3.64%) 230.25 215.16 - 230.25 1.4716 times
Wed 11 February 2026 230.43 (-4.33%) 241.92 228.83 - 242.31 0.92 times
Tue 10 February 2026 240.86 (1.73%) 237.47 235.00 - 243.60 0.859 times
Mon 09 February 2026 236.76 (-1.6%) 235.59 231.86 - 239.00 0.7223 times
Fri 06 February 2026 240.62 (3.01%) 232.30 232.00 - 241.09 0.7611 times
Thu 05 February 2026 233.58 (-3.34%) 240.47 232.73 - 244.73 0.9247 times
Wed 04 February 2026 241.65 (0.17%) 237.84 231.85 - 245.07 1.1559 times
Tue 03 February 2026 241.25 (-9.58%) 264.52 238.14 - 264.52 0.8703 times
Mon 02 February 2026 266.82 (1.21%) 263.00 262.15 - 269.15 0.1965 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 222.58 and 228.97

Weekly Target 1217.76
Weekly Target 2221
Weekly Target 3224.15333333333
Weekly Target 4227.39
Weekly Target 5230.54

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Fri 13 February 2026 224.23 (0%) 223.21 220.92 - 227.31 0.4557 times
Fri 13 February 2026 224.23 (-6.81%) 235.59 215.16 - 243.60 2.0198 times
Fri 06 February 2026 240.62 (-8.73%) 263.00 231.85 - 269.15 1.5387 times
Fri 30 January 2026 263.64 (-6.2%) 283.25 257.37 - 284.59 1.2991 times
Fri 23 January 2026 281.07 (-1.8%) 282.44 272.22 - 289.00 0.8354 times
Fri 16 January 2026 286.21 (1.97%) 279.54 273.00 - 291.09 1.4033 times
Fri 09 January 2026 280.67 (7.97%) 260.83 259.48 - 286.57 1.2117 times
Fri 02 January 2026 259.95 (-4.2%) 270.98 258.00 - 273.27 0.5738 times
Mon 29 December 2025 271.34 (0.09%) 270.98 269.95 - 273.27 0.1642 times
Fri 26 December 2025 271.09 (-0.43%) 271.61 267.85 - 272.80 0.4985 times
Fri 19 December 2025 272.25 (0.25%) 276.00 261.50 - 281.13 1.6375 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 192.7 and 246.69

Monthly Target 1182.19
Monthly Target 2203.21
Monthly Target 3236.18
Monthly Target 4257.2
Monthly Target 5290.17

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Fri 13 February 2026 224.23 (-14.95%) 263.00 215.16 - 269.15 0.8229 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 1.0336 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 1.0144 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.648 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 1.186 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.562 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 1.1796 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.9588 times
Mon 30 June 2025 298.89 (-5.66%) 313.63 273.19 - 321.77 0.8502 times
Fri 30 May 2025 316.82 (5.91%) 300.80 298.50 - 325.71 0.7446 times
Wed 30 April 2025 299.15 (-4.13%) 311.60 275.01 - 318.00 0.9142 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 181.73 and 257.66

Yearly Target 1167.56
Yearly Target 2195.9
Yearly Target 3243.49333333333
Yearly Target 4271.83
Yearly Target 5319.42

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Fri 13 February 2026 224.23 (-16.43%) 268.79 215.16 - 291.09 0.2986 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.8441 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.3279 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 1.1317 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.1772 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 1.0019 times
Thu 31 December 2020 261.21 (0%) 223.59 212.45 - 271.18 0.2186 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accenture Plc ACN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 22 points

Upper Bollinger band is at 297 and lower is at 211, while middle bands are at 233 and 276

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccenturePlc in short term and the sell signal is strong.

AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccenturePlc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccenturePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.42 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 228.36
12 day DMA 238.84
20 day DMA 253.69
35 day DMA 263.21
50 day DMA 265.45
100 day DMA 255.97
150 day DMA 256.15
200 day DMA 269.12

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA227.96229.83232.63
12 day EMA238.48241.07244.13
20 day EMA247.15249.56252.22
35 day EMA254.72256.52258.42
50 day EMA261.09262.59264.15

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA228.36230.87234.14
12 day SMA238.84241.93245.76
20 day SMA253.69256.79259.96
35 day SMA263.21264.52265.85
50 day SMA265.45266.42267.16
100 day SMA255.97256.09256.24
150 day SMA256.15256.52256.9
200 day SMA269.12269.5269.84

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top