Munafa Stock Market Course + Intraday & FNO calls 
AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 158.24 and 165.01
| Intraday Target 1 | 156.56 |
| Intraday Target 2 | 159.92 |
| Intraday Target 3 | 163.32666666667 |
| Intraday Target 4 | 166.69 |
| Intraday Target 5 | 170.1 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.29 (-5.7%) | 166.73 | 159.96 - 166.73 | 1.3371 times | Wed 29 July 2026 | 173.16 (5.19%) | 165.82 | 163.00 - 176.40 | 1.0681 times | Tue 28 July 2026 | 164.62 (6.85%) | 154.50 | 154.50 - 167.75 | 1.0389 times | Mon 27 July 2026 | 154.06 (4.8%) | 146.62 | 145.62 - 156.84 | 0.769 times | Fri 24 July 2026 | 147.01 (5.96%) | 138.70 | 138.02 - 147.53 | 0.5322 times | Thu 23 July 2026 | 138.74 (-0.96%) | 139.00 | 135.96 - 139.30 | 1.6026 times | Wed 22 July 2026 | 140.09 (-0.55%) | 140.82 | 138.90 - 143.49 | 0.7374 times | Tue 21 July 2026 | 140.86 (-2.67%) | 141.33 | 140.31 - 144.42 | 0.7378 times | Mon 20 July 2026 | 144.72 (0.8%) | 142.84 | 140.00 - 145.59 | 0.5412 times | Fri 17 July 2026 | 143.57 (-0.73%) | 145.00 | 139.72 - 147.42 | 1.6356 times | Thu 16 July 2026 | 144.62 (5.55%) | 137.01 | 135.50 - 145.52 | 0.8651 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 154.46 and 185.24
| Weekly Target 1 | 130.99 |
| Weekly Target 2 | 147.14 |
| Weekly Target 3 | 161.77 |
| Weekly Target 4 | 177.92 |
| Weekly Target 5 | 192.55 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.29 (11.07%) | 146.62 | 145.62 - 176.40 | 0.8844 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 0.8714 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.2535 times | Fri 10 July 2026 | 135.22 (-1.55%) | 135.96 | 129.50 - 143.97 | 0.8914 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 0.889 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.2981 times | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.2223 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.5765 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.5732 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.5402 times | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 0.6952 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 143.81 and 195.88
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 132.95 |
| Monthly Target 3 | 154.67333333333 |
| Monthly Target 4 | 185.02 |
| Monthly Target 5 | 206.74 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.29 (31.22%) | 124.69 | 124.33 - 176.40 | 1.2421 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.4685 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.9443 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0037 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.1443 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.3034 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.7868 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7465 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.4933 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.867 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.189 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 54.25 and 227.19
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 90.6 |
| Yearly Target 3 | 190.84333333333 |
| Yearly Target 4 | 263.54 |
| Yearly Target 5 | 363.78 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.29 (-39.14%) | 268.79 | 118.15 - 291.09 | 1.4259 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.545 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.1125 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 0.9244 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 0.9692 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.836 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.1869 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Accenture Plc ACN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Accenture Plc ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.06
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 11 points
Upper Bollinger band is at 166 and lower is at 124, while middle bands are at 135 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AccenturePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.38 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 160.43 |
| 12 day DMA | 149.31 |
| 20 day DMA | 144.64 |
| 35 day DMA | 143.78 |
| 50 day DMA | 154.59 |
| 100 day DMA | 171.8 |
| 150 day DMA | 198 |
| 200 day DMA | 211.57 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.68 | 159.37 | 152.47 |
| 12 day EMA | 152.42 | 150.45 | 146.32 |
| 20 day EMA | 149.09 | 147.6 | 144.91 |
| 35 day EMA | 152.16 | 151.5 | 150.23 |
| 50 day EMA | 156.34 | 156.06 | 155.36 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.43 | 155.52 | 148.9 |
| 12 day SMA | 149.31 | 146.92 | 144.03 |
| 20 day SMA | 144.64 | 143.03 | 140.59 |
| 35 day SMA | 143.78 | 144.08 | 144.11 |
| 50 day SMA | 154.59 | 154.88 | 154.79 |
| 100 day SMA | 171.8 | 172.31 | 172.68 |
| 150 day SMA | 198 | 198.71 | 199.38 |
| 200 day SMA | 211.57 | 212.01 | 212.39 |
Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
