ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong intraday Stock price targets for AccenturePlc are 174.42 and 177.99

Intraday Target 1173.77
Intraday Target 2175.06
Intraday Target 3177.33666666667
Intraday Target 4178.63
Intraday Target 5180.91

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Wed 27 May 2026 176.36 (-0.36%) 177.00 176.04 - 179.61 1.0021 times
Tue 26 May 2026 177.00 (-1.25%) 178.00 173.84 - 178.65 0.7265 times
Fri 22 May 2026 179.24 (0.77%) 179.01 177.17 - 182.70 0.6562 times
Thu 21 May 2026 177.87 (-0.75%) 176.82 173.13 - 178.47 0.668 times
Wed 20 May 2026 179.22 (1.37%) 175.00 170.28 - 180.51 0.8056 times
Tue 19 May 2026 176.80 (-0.41%) 180.00 176.17 - 184.79 1.3669 times
Mon 18 May 2026 177.52 (5.14%) 167.75 165.87 - 177.54 0.5729 times
Fri 15 May 2026 168.84 (2.96%) 167.47 164.93 - 169.60 0.4868 times
Thu 14 May 2026 163.99 (2.72%) 161.00 159.64 - 166.07 1.0728 times
Wed 13 May 2026 159.64 (-5.97%) 167.52 155.82 - 168.15 2.6422 times
Tue 12 May 2026 169.77 (-1.5%) 174.00 169.76 - 175.00 1.0361 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 172.22 and 177.99

Weekly Target 1170.83
Weekly Target 2173.6
Weekly Target 3176.60333333333
Weekly Target 4179.37
Weekly Target 5182.37

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Wed 27 May 2026 176.36 (-1.61%) 178.00 173.84 - 179.61 0.3829 times
Fri 22 May 2026 179.24 (6.16%) 167.75 165.87 - 184.79 0.9015 times
Fri 15 May 2026 168.84 (-6.42%) 180.49 155.82 - 181.29 1.3549 times
Fri 08 May 2026 180.42 (0.33%) 179.98 172.52 - 182.34 1.1604 times
Fri 01 May 2026 179.83 (0.82%) 178.00 173.65 - 183.90 0.9999 times
Fri 24 April 2026 178.36 (-9.76%) 197.23 173.84 - 199.58 1.0464 times
Fri 17 April 2026 197.65 (10.09%) 180.98 180.37 - 199.65 1.0565 times
Fri 10 April 2026 179.53 (-10.83%) 200.96 177.50 - 202.16 1.1611 times
Thu 02 April 2026 201.33 (4.53%) 195.00 192.00 - 201.50 0.9209 times
Fri 27 March 2026 192.60 (-3.69%) 203.63 188.67 - 204.45 1.0155 times
Fri 20 March 2026 199.98 (1.69%) 197.49 183.79 - 207.98 1.0679 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 151.61 and 180.58

Monthly Target 1143.35
Monthly Target 2159.86
Monthly Target 3172.32333333333
Monthly Target 4188.83
Monthly Target 5201.29

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Wed 27 May 2026 176.36 (-1.31%) 181.30 155.82 - 184.79 0.9419 times
Thu 30 April 2026 178.71 (-9.87%) 197.14 173.65 - 202.16 1.0816 times
Tue 31 March 2026 198.29 (-5%) 205.24 183.79 - 218.60 1.2331 times
Fri 27 February 2026 208.72 (-20.83%) 263.00 188.73 - 269.15 1.4045 times
Fri 30 January 2026 263.64 (-1.74%) 268.79 257.37 - 291.09 0.8478 times
Wed 31 December 2025 268.30 (7.32%) 253.13 251.02 - 281.13 0.8045 times
Fri 28 November 2025 250.00 (-0.04%) 246.03 237.43 - 253.97 0.5315 times
Fri 31 October 2025 250.10 (1.42%) 245.26 233.60 - 255.44 0.9342 times
Tue 30 September 2025 246.60 (-5.14%) 257.85 229.40 - 260.40 1.2813 times
Fri 29 August 2025 259.97 (-2.67%) 264.63 236.67 - 265.11 0.9395 times
Thu 31 July 2025 267.10 (-10.64%) 298.12 266.13 - 307.77 0.7865 times

 monthly chart AccenturePlc

Yearly price and charts AccenturePlc

Strong yearly Stock price targets for AccenturePlc ACN are 98.46 and 233.73

Yearly Target 172.49
Yearly Target 2124.42
Yearly Target 3207.75666666667
Yearly Target 4259.69
Yearly Target 5343.03

Yearly price and volumes Accenture Plc

Date Closing Open Range Volume
Wed 27 May 2026 176.36 (-34.27%) 268.79 155.82 - 291.09 0.995 times
Wed 31 December 2025 268.30 (-23.73%) 353.10 229.40 - 398.35 1.6644 times
Tue 31 December 2024 351.79 (0.25%) 348.19 278.69 - 387.51 1.1985 times
Fri 29 December 2023 350.91 (31.51%) 269.20 242.80 - 355.38 0.9959 times
Fri 30 December 2022 266.84 (-35.63%) 414.66 242.95 - 415.53 1.0442 times
Fri 31 December 2021 414.55 (58.7%) 261.00 241.73 - 417.37 0.9007 times
Thu 31 December 2020 261.21 (0%) 223.59 212.45 - 271.18 0.2013 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of AccenturePlc

Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 176.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 165, while middle bands are at 170 and 182

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AccenturePlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccenturePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.94 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.

AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 177.94
12 day DMA 173.22
20 day DMA 175.58
35 day DMA 180.86
50 day DMA 185.93
100 day DMA 214.1
150 day DMA 227.85
200 day DMA 232.56

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA176.83177.07177.11
12 day EMA176.11176.06175.89
20 day EMA177.26177.36177.4
35 day EMA181.34181.63181.9
50 day EMA186.37186.78187.18

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA177.94178.03178.13
12 day SMA173.22173.56173.82
20 day SMA175.58175.65175.65
35 day SMA180.86181.46182.08
50 day SMA185.93186.34186.72
100 day SMA214.1215.05215.99
150 day SMA227.85228.27228.72
200 day SMA232.56232.91233.3

Videos related to: AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top