AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ACN
- ACN Experts view
- Tomorrow's Movement ACN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccenturePlc
Strong intraday Stock price targets for AccenturePlc are 191.01 and 200.53
| Intraday Target 1 | 189.32 |
| Intraday Target 2 | 192.69 |
| Intraday Target 3 | 198.84333333333 |
| Intraday Target 4 | 202.21 |
| Intraday Target 5 | 208.36 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 196.05 (-2.7%) | 201.00 | 195.48 - 205.00 | 1.0731 times | Wed 11 March 2026 | 201.48 (-0.07%) | 203.45 | 197.66 - 206.68 | 0.7814 times | Tue 10 March 2026 | 201.63 (-3.69%) | 208.61 | 199.74 - 208.61 | 0.7859 times | Mon 09 March 2026 | 209.36 (-2.62%) | 212.84 | 205.83 - 215.65 | 1.1948 times | Fri 06 March 2026 | 215.00 (0.47%) | 215.21 | 212.00 - 218.60 | 0.9887 times | Thu 05 March 2026 | 214.00 (1.9%) | 209.80 | 209.30 - 216.66 | 1.1327 times | Wed 04 March 2026 | 210.00 (0.05%) | 211.80 | 208.61 - 215.54 | 0.8447 times | Tue 03 March 2026 | 209.89 (1.92%) | 203.00 | 203.00 - 213.24 | 0.8858 times | Mon 02 March 2026 | 205.93 (-1.34%) | 205.24 | 204.32 - 209.15 | 1.1057 times | Fri 27 February 2026 | 208.72 (0.65%) | 204.17 | 199.26 - 208.86 | 1.2071 times | Thu 26 February 2026 | 207.38 (8.29%) | 194.00 | 193.99 - 207.49 | 1.6492 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 185.68 and 205.85
| Weekly Target 1 | 182.22 |
| Weekly Target 2 | 189.14 |
| Weekly Target 3 | 202.39333333333 |
| Weekly Target 4 | 209.31 |
| Weekly Target 5 | 222.56 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 196.05 (-8.81%) | 212.84 | 195.48 - 215.65 | 0.9512 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.2296 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 2.0405 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 0.9957 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.2886 times | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.2792 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 0.9745 times | Fri 30 January 2026 | 263.64 (-6.2%) | 283.25 | 257.37 - 284.59 | 0.8228 times | Fri 23 January 2026 | 281.07 (-1.8%) | 282.44 | 272.22 - 289.00 | 0.5291 times | Fri 16 January 2026 | 286.21 (1.97%) | 279.54 | 273.00 - 291.09 | 0.8888 times | Fri 09 January 2026 | 280.67 (7.97%) | 260.83 | 259.48 - 286.57 | 0.7674 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 184.21 and 207.33
| Monthly Target 1 | 180.26 |
| Monthly Target 2 | 188.15 |
| Monthly Target 3 | 203.37666666667 |
| Monthly Target 4 | 211.27 |
| Monthly Target 5 | 226.5 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 196.05 (-6.07%) | 205.24 | 195.48 - 218.60 | 0.645 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.6499 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.9444 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.9269 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5921 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0837 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.4273 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0779 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.8761 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7768 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.6804 times |
Yearly price and charts AccenturePlc
Strong yearly Stock price targets for AccenturePlc ACN are 141.21 and 243.57
| Yearly Target 1 | 122.93 |
| Yearly Target 2 | 159.49 |
| Yearly Target 3 | 225.29 |
| Yearly Target 4 | 261.85 |
| Yearly Target 5 | 327.65 |
Yearly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 196.05 (-26.93%) | 268.79 | 188.73 - 291.09 | 0.5489 times | Wed 31 December 2025 | 268.30 (-23.73%) | 353.10 | 229.40 - 398.35 | 1.7753 times | Tue 31 December 2024 | 351.79 (0.25%) | 348.19 | 278.69 - 387.51 | 1.2783 times | Fri 29 December 2023 | 350.91 (31.51%) | 269.20 | 242.80 - 355.38 | 1.0894 times | Fri 30 December 2022 | 266.84 (-35.63%) | 414.66 | 242.95 - 415.53 | 1.1332 times | Fri 31 December 2021 | 414.55 (58.7%) | 261.00 | 241.73 - 417.37 | 0.9645 times | Thu 31 December 2020 | 261.21 (0%) | 223.59 | 212.45 - 271.18 | 0.2104 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accenture Plc ACN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209
Tomorrow's movement Prediction of Accenture Plc ACN is strongly bearish. It has broken a strong support of 208 and is expected to move down further.
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 191, while middle bands are at 201 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AccenturePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
AccenturePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccenturePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccenturePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.44 and AccenturePlc ACN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 204.7 |
| 12 day DMA | 205.91 |
| 20 day DMA | 209.56 |
| 35 day DMA | 227.94 |
| 50 day DMA | 242.82 |
| 100 day DMA | 249.57 |
| 150 day DMA | 248.64 |
| 200 day DMA | 259.69 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.49 | 205.71 | 207.82 |
| 12 day EMA | 207.04 | 209.04 | 210.41 |
| 20 day EMA | 213.03 | 214.82 | 216.22 |
| 35 day EMA | 226.39 | 228.18 | 229.75 |
| 50 day EMA | 241.27 | 243.11 | 244.81 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.7 | 208.29 | 210 |
| 12 day SMA | 205.91 | 205.97 | 205.94 |
| 20 day SMA | 209.56 | 210.86 | 212.3 |
| 35 day SMA | 227.94 | 230.48 | 232.75 |
| 50 day SMA | 242.82 | 244.33 | 245.73 |
| 100 day SMA | 249.57 | 250 | 250.32 |
| 150 day SMA | 248.64 | 248.92 | 249.19 |
| 200 day SMA | 259.69 | 260.26 | 260.84 |


