Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 151.8 and 162.92
| Intraday Target 1 | 148.5 |
| Intraday Target 2 | 155.09 |
| Intraday Target 3 | 159.61666666667 |
| Intraday Target 4 | 166.21 |
| Intraday Target 5 | 170.74 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 161.69 (-2.05%) | 164.10 | 153.02 - 164.14 | 0.436 times | Mon 11 May 2026 | 165.08 (1.26%) | 164.93 | 160.45 - 168.14 | 0.7655 times | Fri 08 May 2026 | 163.03 (2.75%) | 157.25 | 149.19 - 164.69 | 1.2379 times | Thu 07 May 2026 | 158.66 (-7.22%) | 168.53 | 157.09 - 169.00 | 1.7027 times | Wed 06 May 2026 | 171.00 (22.41%) | 159.23 | 156.43 - 171.61 | 2.2573 times | Tue 05 May 2026 | 139.70 (-1.53%) | 142.80 | 138.74 - 145.42 | 1.2192 times | Mon 04 May 2026 | 141.87 (1.34%) | 141.24 | 138.33 - 143.55 | 0.5342 times | Fri 01 May 2026 | 139.99 (0.63%) | 138.86 | 136.98 - 140.66 | 0.384 times | Thu 30 April 2026 | 139.11 (4.12%) | 134.14 | 132.59 - 140.50 | 0.9565 times | Wed 29 April 2026 | 133.61 (-0.31%) | 136.00 | 130.57 - 136.30 | 0.5068 times | Tue 28 April 2026 | 134.02 (-2.5%) | 132.61 | 130.02 - 138.04 | 1.001 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 149.8 and 164.92
| Weekly Target 1 | 145.83 |
| Weekly Target 2 | 153.76 |
| Weekly Target 3 | 160.95 |
| Weekly Target 4 | 168.88 |
| Weekly Target 5 | 176.07 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 161.69 (-0.82%) | 164.93 | 153.02 - 168.14 | 0.3281 times | Fri 08 May 2026 | 163.03 (16.46%) | 141.24 | 138.33 - 171.61 | 1.8983 times | Fri 01 May 2026 | 139.99 (-2.19%) | 143.42 | 130.02 - 144.16 | 0.988 times | Fri 24 April 2026 | 143.13 (20.55%) | 117.99 | 117.83 - 147.94 | 1.4596 times | Fri 17 April 2026 | 118.73 (7.57%) | 109.66 | 108.05 - 121.84 | 0.9776 times | Fri 10 April 2026 | 110.37 (16.07%) | 94.96 | 93.29 - 112.82 | 0.9778 times | Thu 02 April 2026 | 95.09 (-2.32%) | 99.04 | 89.16 - 99.04 | 0.7319 times | Fri 27 March 2026 | 97.35 (15.25%) | 86.50 | 85.15 - 101.35 | 1.3165 times | Fri 20 March 2026 | 84.47 (1.54%) | 85.17 | 83.07 - 88.25 | 0.4839 times | Fri 13 March 2026 | 83.19 (1.16%) | 80.50 | 79.50 - 87.19 | 0.8382 times | Fri 06 March 2026 | 82.24 (-0.45%) | 82.10 | 80.22 - 88.14 | 1.3889 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 149.34 and 183.97
| Monthly Target 1 | 122.13 |
| Monthly Target 2 | 141.91 |
| Monthly Target 3 | 156.76 |
| Monthly Target 4 | 176.54 |
| Monthly Target 5 | 191.39 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 161.69 (16.23%) | 138.86 | 136.98 - 171.61 | 0.5637 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.1161 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.0739 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.7173 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8461 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8384 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.7958 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.3458 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.82 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.8829 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7444 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 118.5 and 214.8
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 100.8 |
| Yearly Target 3 | 136.20333333333 |
| Yearly Target 4 | 197.1 |
| Yearly Target 5 | 232.5 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 161.69 (101.26%) | 81.61 | 75.31 - 171.61 | 0.6525 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.433 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5077 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.3861 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0599 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8125 times | Thu 31 December 2020 | 29.12 (0%) | 23.23 | 21.69 - 30.05 | 0.1483 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 16 points
Upper Bollinger band is at 172 and lower is at 112, while middle bands are at 127 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.55 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 163.89 |
| 12 day DMA | 148.77 |
| 20 day DMA | 141.39 |
| 35 day DMA | 123.84 |
| 50 day DMA | 112.2 |
| 100 day DMA | 99.85 |
| 150 day DMA | 94.48 |
| 200 day DMA | 91.65 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160 | 159.16 | 156.2 |
| 12 day EMA | 150.99 | 149.04 | 146.13 |
| 20 day EMA | 142 | 139.93 | 137.28 |
| 35 day EMA | 128.31 | 126.34 | 124.06 |
| 50 day EMA | 114.75 | 112.83 | 110.7 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.89 | 159.49 | 154.85 |
| 12 day SMA | 148.77 | 147.22 | 145.12 |
| 20 day SMA | 141.39 | 138.96 | 136.24 |
| 35 day SMA | 123.84 | 121.67 | 119.36 |
| 50 day SMA | 112.2 | 110.64 | 108.93 |
| 100 day SMA | 99.85 | 99.09 | 98.33 |
| 150 day SMA | 94.48 | 94.04 | 93.59 |
| 200 day SMA | 91.65 | 91.22 | 90.75 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
