Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 84.55 and 86.4
| Intraday Target 1 | 83.06 |
| Intraday Target 2 | 84.27 |
| Intraday Target 3 | 84.913333333333 |
| Intraday Target 4 | 86.12 |
| Intraday Target 5 | 86.76 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.47 (-0.71%) | 85.47 | 83.71 - 85.56 | 0.9488 times | Fri 06 February 2026 | 86.08 (5.63%) | 82.13 | 82.01 - 87.64 | 0.835 times | Thu 05 February 2026 | 81.49 (-1.53%) | 81.75 | 79.35 - 82.50 | 1.6422 times | Wed 04 February 2026 | 82.76 (-1.91%) | 85.12 | 82.55 - 87.18 | 1.4747 times | Tue 03 February 2026 | 84.37 (-5%) | 89.32 | 81.33 - 91.01 | 1.6219 times | Mon 02 February 2026 | 88.81 (0.84%) | 85.89 | 85.64 - 90.52 | 0.7688 times | Fri 30 January 2026 | 88.07 (-4.48%) | 89.66 | 87.42 - 92.50 | 0.8241 times | Thu 29 January 2026 | 92.20 (1.07%) | 91.96 | 88.52 - 93.21 | 0.799 times | Wed 28 January 2026 | 91.22 (0.2%) | 94.00 | 89.23 - 94.35 | 0.4464 times | Tue 27 January 2026 | 91.04 (2.1%) | 90.31 | 90.04 - 92.61 | 0.6392 times | Mon 26 January 2026 | 89.17 (-2.14%) | 90.87 | 89.02 - 92.05 | 0.5711 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 84.55 and 86.4
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 84.27 |
| Weekly Target 3 | 84.913333333333 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.47 (-0.71%) | 85.47 | 83.71 - 85.56 | 0.2698 times | Fri 06 February 2026 | 86.08 (-2.26%) | 85.89 | 79.35 - 91.01 | 1.8035 times | Fri 30 January 2026 | 88.07 (-3.35%) | 90.87 | 87.42 - 94.35 | 0.9326 times | Fri 23 January 2026 | 91.12 (-2.15%) | 90.80 | 88.05 - 96.37 | 0.762 times | Fri 16 January 2026 | 93.12 (0.02%) | 92.94 | 92.31 - 100.62 | 1.193 times | Fri 09 January 2026 | 93.10 (8.1%) | 88.20 | 87.74 - 95.50 | 1.4669 times | Fri 02 January 2026 | 86.12 (4.25%) | 82.00 | 80.04 - 86.97 | 0.4476 times | Fri 26 December 2025 | 82.61 (-0.13%) | 84.27 | 82.02 - 84.60 | 0.4329 times | Fri 19 December 2025 | 82.72 (-3.38%) | 86.16 | 80.52 - 87.85 | 1.3339 times | Fri 12 December 2025 | 85.61 (-5.74%) | 91.92 | 83.47 - 93.22 | 1.3577 times | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 1.1114 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 76.58 and 88.24
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 79.54 |
| Monthly Target 3 | 85.276666666667 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 96.94 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.47 (-2.95%) | 85.89 | 79.35 - 91.01 | 0.4371 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.9571 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.9483 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.9002 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.625 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.9275 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 1.0332 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.842 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.157 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.1726 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.3401 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 82.41 and 103.68
| Yearly Target 1 | 67.21 |
| Yearly Target 2 | 76.34 |
| Yearly Target 3 | 88.48 |
| Yearly Target 4 | 97.61 |
| Yearly Target 5 | 109.75 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.47 (6.39%) | 81.61 | 79.35 - 100.62 | 0.1591 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.5364 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.6123 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.5106 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1557 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8699 times | Thu 31 December 2020 | 29.12 (0%) | 23.23 | 21.69 - 30.05 | 0.156 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.91 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 87.65 |
| 20 day DMA | 90.2 |
| 35 day DMA | 88.25 |
| 50 day DMA | 87.72 |
| 100 day DMA | 86.74 |
| 150 day DMA | 83.87 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 85.15 | 84.68 |
| 12 day EMA | 87.04 | 87.33 | 87.56 |
| 20 day EMA | 87.9 | 88.16 | 88.38 |
| 35 day EMA | 87.67 | 87.8 | 87.9 |
| 50 day EMA | 86.57 | 86.62 | 86.64 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 84.7 | 85.1 |
| 12 day SMA | 87.65 | 88.44 | 89.06 |
| 20 day SMA | 90.2 | 90.58 | 90.77 |
| 35 day SMA | 88.25 | 88.14 | 88.15 |
| 50 day SMA | 87.72 | 87.67 | 87.52 |
| 100 day SMA | 86.74 | 86.78 | 86.79 |
| 150 day SMA | 83.87 | 83.77 | 83.68 |
| 200 day SMA | 78.22 | 78.02 | 77.82 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
