AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 107.68 and 113.27
| Intraday Target 1 | 103.48 |
| Intraday Target 2 | 106.29 |
| Intraday Target 3 | 109.06666666667 |
| Intraday Target 4 | 111.88 |
| Intraday Target 5 | 114.66 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.11 (2.37%) | 106.74 | 106.25 - 111.84 | 0.8144 times | Fri 23 October 2026 | 106.58 (1.76%) | 104.40 | 104.00 - 108.45 | 1.2639 times | Thu 22 October 2026 | 104.74 (-10.16%) | 109.80 | 104.28 - 111.35 | 0.904 times | Wed 21 October 2026 | 116.58 (3.23%) | 117.25 | 115.19 - 119.35 | 1.4928 times | Tue 20 October 2026 | 112.93 (1.55%) | 110.61 | 106.80 - 113.82 | 0.7545 times | Mon 19 October 2026 | 111.21 (2.64%) | 112.95 | 109.80 - 114.31 | 0.7512 times | Fri 16 October 2026 | 108.35 (-5.87%) | 112.78 | 108.19 - 114.27 | 0.869 times | Thu 15 October 2026 | 115.11 (-2.95%) | 113.97 | 110.25 - 116.81 | 1.2593 times | Wed 14 October 2026 | 118.61 (-5.02%) | 120.70 | 118.09 - 124.22 | 0.8104 times | Tue 13 October 2026 | 124.88 (-2.15%) | 124.02 | 121.88 - 126.30 | 1.0804 times | Mon 12 October 2026 | 127.63 (-5.26%) | 132.69 | 127.27 - 132.69 | 0.6103 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 107.68 and 113.27
| Weekly Target 1 | 103.48 |
| Weekly Target 2 | 106.29 |
| Weekly Target 3 | 109.06666666667 |
| Weekly Target 4 | 111.88 |
| Weekly Target 5 | 114.66 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.11 (2.37%) | 106.74 | 106.25 - 111.84 | 0.1805 times | Fri 23 October 2026 | 106.58 (-1.63%) | 112.95 | 104.00 - 119.35 | 1.1449 times | Fri 16 October 2026 | 108.35 (-19.57%) | 132.69 | 108.19 - 132.69 | 1.0259 times | Fri 09 October 2026 | 134.71 (-8.84%) | 147.18 | 132.48 - 151.00 | 0.7511 times | Fri 02 October 2026 | 147.77 (20.03%) | 123.99 | 120.00 - 149.95 | 1.3786 times | Fri 25 September 2026 | 123.11 (12.61%) | 112.50 | 110.08 - 123.38 | 1.1661 times | Fri 18 September 2026 | 109.32 (-3.62%) | 107.26 | 102.66 - 109.41 | 1.4052 times | Fri 11 September 2026 | 113.43 (-1.43%) | 118.31 | 111.01 - 120.96 | 0.7095 times | Fri 04 September 2026 | 115.08 (-0.42%) | 116.76 | 107.87 - 117.33 | 1.2114 times | Fri 28 August 2026 | 115.57 (-9.05%) | 124.50 | 115.26 - 127.43 | 1.027 times | Fri 21 August 2026 | 127.07 (-9.33%) | 140.75 | 121.95 - 145.70 | 1.0926 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 83.06 and 130.06
| Monthly Target 1 | 74.37 |
| Monthly Target 2 | 91.74 |
| Monthly Target 3 | 121.37 |
| Monthly Target 4 | 138.74 |
| Monthly Target 5 | 168.37 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.11 (-16.82%) | 133.61 | 104.00 - 151.00 | 0.4694 times | Wed 30 September 2026 | 131.18 (13.74%) | 113.57 | 102.66 - 132.69 | 0.6465 times | Mon 31 August 2026 | 115.33 (-11.54%) | 126.03 | 113.59 - 145.70 | 0.6534 times | Fri 31 July 2026 | 130.38 (-31.18%) | 181.00 | 111.80 - 185.01 | 0.7696 times | Tue 30 June 2026 | 189.45 (25.96%) | 147.75 | 145.25 - 193.78 | 1.1346 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.1228 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.2219 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1757 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.88 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.9262 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.9178 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 92.21 and 210.68
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 58.35 |
| Yearly Target 3 | 126.06666666667 |
| Yearly Target 4 | 176.82 |
| Yearly Target 5 | 244.54 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.11 (35.81%) | 81.61 | 75.31 - 193.78 | 1.0507 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.3431 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4131 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.2992 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 0.9934 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.7615 times | Thu 31 December 2020 | 29.12 (0%) | 23.23 | 21.69 - 30.05 | 0.139 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 14 points
Upper Bollinger band is at 151 and lower is at 99, while middle bands are at 112 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.
AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.12 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 109.99 |
| 12 day DMA | 115.87 |
| 20 day DMA | 124.52 |
| 35 day DMA | 119.72 |
| 50 day DMA | 120.34 |
| 100 day DMA | 135.33 |
| 150 day DMA | 134.61 |
| 200 day DMA | 122.89 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.76 | 110.08 | 111.83 |
| 12 day EMA | 114.89 | 115.94 | 117.64 |
| 20 day EMA | 118.04 | 118.98 | 120.28 |
| 35 day EMA | 120.71 | 121.39 | 122.26 |
| 50 day EMA | 120.79 | 121.27 | 121.87 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.99 | 110.41 | 110.76 |
| 12 day SMA | 115.87 | 117.9 | 120.55 |
| 20 day SMA | 124.52 | 125.26 | 126.09 |
| 35 day SMA | 119.72 | 119.9 | 120 |
| 50 day SMA | 120.34 | 120.96 | 121.69 |
| 100 day SMA | 135.33 | 135.83 | 136.35 |
| 150 day SMA | 134.61 | 134.45 | 134.3 |
| 200 day SMA | 122.89 | 122.81 | 122.73 |


