Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 86.24 and 91.4
| Intraday Target 1 | 85.02 |
| Intraday Target 2 | 87.45 |
| Intraday Target 3 | 90.176666666667 |
| Intraday Target 4 | 92.61 |
| Intraday Target 5 | 95.34 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 89.89 (-3.33%) | 92.31 | 87.74 - 92.90 | 2.0413 times | Wed 07 January 2026 | 92.99 (-0.97%) | 91.78 | 91.25 - 94.69 | 1.6849 times | Tue 06 January 2026 | 93.90 (5.46%) | 89.85 | 89.85 - 95.50 | 1.5181 times | Mon 05 January 2026 | 89.04 (3.39%) | 88.20 | 88.05 - 91.28 | 1.4297 times | Fri 02 January 2026 | 86.12 (7.19%) | 81.61 | 81.61 - 86.97 | 0.9975 times | Wed 31 December 2025 | 80.34 (-1.48%) | 81.64 | 80.04 - 81.64 | 0.4962 times | Tue 30 December 2025 | 81.55 (-0.33%) | 82.00 | 81.36 - 82.64 | 0.3735 times | Mon 29 December 2025 | 81.82 (-0.96%) | 82.00 | 80.90 - 83.00 | 0.5426 times | Fri 26 December 2025 | 82.61 (-0.23%) | 83.72 | 82.29 - 83.72 | 0.483 times | Wed 24 December 2025 | 82.80 (-1.08%) | 84.16 | 82.13 - 84.35 | 0.4332 times | Tue 23 December 2025 | 83.70 (0.66%) | 82.85 | 82.02 - 84.25 | 0.6714 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 88.82 and 96.58
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 86.59 |
| Weekly Target 3 | 91.043333333333 |
| Weekly Target 4 | 94.35 |
| Weekly Target 5 | 98.8 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 89.89 (4.38%) | 88.20 | 87.74 - 95.50 | 1.2161 times | Fri 02 January 2026 | 86.12 (4.25%) | 82.00 | 80.04 - 86.97 | 0.4391 times | Fri 26 December 2025 | 82.61 (-0.13%) | 84.27 | 82.02 - 84.60 | 0.4247 times | Fri 19 December 2025 | 82.72 (-3.38%) | 86.16 | 80.52 - 87.85 | 1.3086 times | Fri 12 December 2025 | 85.61 (-5.74%) | 91.92 | 83.47 - 93.22 | 1.332 times | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 1.0903 times | Fri 28 November 2025 | 82.77 (7.66%) | 77.23 | 77.16 - 84.26 | 0.6091 times | Fri 21 November 2025 | 76.88 (-5.71%) | 80.90 | 73.60 - 82.35 | 1.0639 times | Fri 14 November 2025 | 81.54 (-4.9%) | 87.95 | 78.66 - 89.80 | 1.223 times | Fri 07 November 2025 | 85.74 (7.77%) | 89.44 | 80.01 - 89.44 | 1.2931 times | Fri 31 October 2025 | 79.56 (0%) | 81.20 | 78.89 - 81.61 | 0.478 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 85.75 and 99.64
| Monthly Target 1 | 75.11 |
| Monthly Target 2 | 82.5 |
| Monthly Target 3 | 89 |
| Monthly Target 4 | 96.39 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 89.89 (11.89%) | 81.61 | 81.61 - 95.50 | 0.2932 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.9255 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8786 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.586 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.9052 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 1.0083 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.8218 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.1292 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.1444 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.3079 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.1088 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 85.75 and 99.64
| Yearly Target 1 | 75.11 |
| Yearly Target 2 | 82.5 |
| Yearly Target 3 | 89 |
| Yearly Target 4 | 96.39 |
| Yearly Target 5 | 102.89 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 89.89 (11.89%) | 81.61 | 81.61 - 95.50 | 0.0349 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.5643 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.6416 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.538 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1767 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8857 times | Thu 31 December 2020 | 29.12 (0%) | 23.23 | 21.69 - 30.05 | 0.1588 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.64 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 85.66 |
| 20 day DMA | 85.6 |
| 35 day DMA | 84.49 |
| 50 day DMA | 83.99 |
| 100 day DMA | 84.96 |
| 150 day DMA | 80.77 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 89.68 | 88.03 |
| 12 day EMA | 87.31 | 86.84 | 85.72 |
| 20 day EMA | 86.24 | 85.86 | 85.11 |
| 35 day EMA | 85.04 | 84.75 | 84.26 |
| 50 day EMA | 84.56 | 84.34 | 83.99 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 88.48 | 86.19 |
| 12 day SMA | 85.66 | 85.06 | 84.07 |
| 20 day SMA | 85.6 | 85.55 | 85.46 |
| 35 day SMA | 84.49 | 84.22 | 83.89 |
| 50 day SMA | 83.99 | 83.86 | 83.66 |
| 100 day SMA | 84.96 | 84.87 | 84.74 |
| 150 day SMA | 80.77 | 80.57 | 80.32 |
| 200 day SMA | 73.7 | 73.54 | 73.36 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
