AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 53.14 and 55.32

Intraday Target 152.59
Intraday Target 253.69
Intraday Target 354.77
Intraday Target 455.87
Intraday Target 556.95

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 28 February 2025 54.79 (-0.38%) 55.04 53.67 - 55.85 1.2157 times
Thu 27 February 2025 55.00 (-8.2%) 59.91 54.94 - 60.41 1.1892 times
Wed 26 February 2025 59.91 (-3.34%) 62.96 59.87 - 63.10 0.8827 times
Tue 25 February 2025 61.98 (-2.09%) 62.82 60.46 - 62.82 1.1211 times
Mon 24 February 2025 63.30 (0.3%) 63.30 62.38 - 65.28 1.112 times
Fri 21 February 2025 63.11 (-2.14%) 65.09 61.61 - 65.09 0.7133 times
Thu 20 February 2025 64.49 (1.38%) 63.78 63.61 - 65.59 0.7028 times
Wed 19 February 2025 63.61 (0%) 63.87 62.88 - 64.58 0.9852 times
Wed 19 February 2025 63.61 (0.24%) 63.87 62.88 - 64.58 0.9852 times
Tue 18 February 2025 63.46 (3.93%) 61.25 60.18 - 63.85 1.0927 times
Fri 14 February 2025 61.06 (-1.48%) 61.98 59.78 - 61.98 0.8554 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 48.43 and 60.04

Weekly Target 146.3
Weekly Target 250.55
Weekly Target 357.913333333333
Weekly Target 462.16
Weekly Target 569.52

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 28 February 2025 54.79 (-13.18%) 63.30 53.67 - 65.28 1.5019 times
Fri 21 February 2025 63.11 (-0.79%) 63.87 61.61 - 65.59 0.6532 times
Wed 19 February 2025 63.61 (4.18%) 61.25 60.18 - 64.58 0.5653 times
Fri 14 February 2025 61.06 (-4.4%) 64.50 56.32 - 67.73 2.7316 times
Fri 07 February 2025 63.87 (-6.07%) 66.06 63.08 - 67.64 1.4752 times
Fri 31 January 2025 68.00 (-3.98%) 68.91 67.50 - 71.33 1.0902 times
Fri 24 January 2025 70.82 (-1.1%) 72.67 68.59 - 72.72 0.8034 times
Fri 17 January 2025 71.61 (0%) 73.78 71.34 - 73.97 0.1364 times
Fri 17 January 2025 71.61 (4.13%) 68.08 66.75 - 74.23 0.8287 times
Mon 13 January 2025 68.77 (-0.96%) 68.08 66.75 - 68.91 0.2142 times
Fri 10 January 2025 69.44 (-5.01%) 73.71 67.27 - 73.83 0.6052 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 47.2 and 61.26

Monthly Target 144.67
Monthly Target 249.73
Monthly Target 358.73
Monthly Target 463.79
Monthly Target 572.79

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 28 February 2025 54.79 (-19.43%) 66.06 53.67 - 67.73 1.263 times
Fri 31 January 2025 68.00 (-2.68%) 71.64 66.75 - 76.94 0.8611 times
Tue 31 December 2024 69.87 (-6.15%) 74.41 68.37 - 78.52 0.7023 times
Tue 26 November 2024 74.45 (-12.73%) 85.50 69.35 - 92.47 1.1397 times
Thu 31 October 2024 85.31 (-18.64%) 104.99 85.26 - 107.23 0.9958 times
Mon 30 September 2024 104.85 (-4.1%) 107.00 95.62 - 110.17 1.0957 times
Fri 30 August 2024 109.33 (-13.47%) 113.74 98.00 - 121.00 1.1018 times
Wed 31 July 2024 126.35 (-11.14%) 142.19 116.74 - 158.61 1.1297 times
Fri 28 June 2024 142.19 (26.4%) 114.99 109.55 - 145.70 0.9582 times
Fri 31 May 2024 112.49 (8.66%) 101.55 99.73 - 117.20 0.7527 times
Tue 30 April 2024 103.52 (-7.17%) 111.70 93.77 - 113.97 0.8527 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 42.6 and 65.87

Yearly Target 138.53
Yearly Target 246.66
Yearly Target 361.8
Yearly Target 469.93
Yearly Target 585.07

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 28 February 2025 54.79 (-21.58%) 71.64 53.67 - 76.94 0.3031 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.7479 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.6157 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.2361 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.9304 times
Thu 31 December 2020 29.12 (0%) 23.23 21.69 - 30.05 0.1668 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Axcelis Technologies ACLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.37

Munafa value: 19 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.

AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxcelisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.98 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 59
12 day DMA 61.36
20 day DMA 62.58
35 day DMA 65.86
50 day DMA 67.51
100 day DMA 76.42
150 day DMA 86.91
200 day DMA 98

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA5859.6161.91
12 day EMA60.6761.7462.96
20 day EMA62.4463.2564.12
35 day EMA64.7565.3465.95
50 day EMA67.1167.6168.12

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA5960.6662.56
12 day SMA61.3661.862.16
20 day SMA62.5863.2464
35 day SMA65.8666.2666.68
50 day SMA67.5167.868.12
100 day SMA76.4276.8977.39
150 day SMA86.9187.3887.93
200 day SMA9898.2898.58

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top