Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 115.99 and 120.29
| Intraday Target 1 | 115.07 |
| Intraday Target 2 | 116.9 |
| Intraday Target 3 | 119.37 |
| Intraday Target 4 | 121.2 |
| Intraday Target 5 | 123.67 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.73 (-0.03%) | 121.13 | 117.54 - 121.84 | 0.7526 times | Thu 16 April 2026 | 118.76 (0.75%) | 117.70 | 116.25 - 120.47 | 1.1594 times | Wed 15 April 2026 | 117.88 (4.26%) | 113.08 | 113.08 - 120.99 | 1.5887 times | Tue 14 April 2026 | 113.06 (2.09%) | 113.00 | 111.83 - 114.84 | 0.7651 times | Mon 13 April 2026 | 110.74 (0.34%) | 109.66 | 108.05 - 111.36 | 0.7337 times | Fri 10 April 2026 | 110.37 (1.97%) | 110.00 | 109.72 - 112.82 | 1.1212 times | Thu 09 April 2026 | 108.24 (3.43%) | 104.65 | 104.08 - 108.71 | 1.0797 times | Wed 08 April 2026 | 104.65 (8.03%) | 102.00 | 100.78 - 105.15 | 1.1662 times | Tue 07 April 2026 | 96.87 (-0.65%) | 97.37 | 94.03 - 99.64 | 0.8045 times | Mon 06 April 2026 | 97.50 (2.53%) | 94.96 | 93.29 - 97.85 | 0.829 times | Thu 02 April 2026 | 95.09 (-0.44%) | 91.78 | 91.78 - 96.78 | 0.5915 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 113.39 and 127.18
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 116.20666666667 |
| Weekly Target 4 | 124.36 |
| Weekly Target 5 | 130 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.73 (7.57%) | 109.66 | 108.05 - 121.84 | 0.8424 times | Fri 10 April 2026 | 110.37 (16.07%) | 94.96 | 93.29 - 112.82 | 0.8426 times | Thu 02 April 2026 | 95.09 (-2.32%) | 99.04 | 89.16 - 99.04 | 0.6306 times | Fri 27 March 2026 | 97.35 (15.25%) | 86.50 | 85.15 - 101.35 | 1.1344 times | Fri 20 March 2026 | 84.47 (1.54%) | 85.17 | 83.07 - 88.25 | 0.417 times | Fri 13 March 2026 | 83.19 (1.16%) | 80.50 | 79.50 - 87.19 | 0.7223 times | Fri 06 March 2026 | 82.24 (-0.45%) | 82.10 | 80.22 - 88.14 | 1.1968 times | Fri 27 February 2026 | 82.61 (3.06%) | 80.11 | 77.74 - 84.40 | 1.1687 times | Fri 20 February 2026 | 80.16 (-15.22%) | 92.74 | 75.31 - 99.11 | 2.7392 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.3061 times | Fri 13 February 2026 | 94.55 (9.84%) | 85.47 | 83.71 - 95.55 | 1.0143 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 105.26 and 135.32
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 110.78333333333 |
| Monthly Target 4 | 129.79 |
| Monthly Target 5 | 140.84 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.73 (27.56%) | 94.93 | 91.78 - 121.84 | 0.5597 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.0934 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.836 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8615 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8536 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8103 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4627 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8349 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.93 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7579 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0415 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 97.02 and 143.55
| Yearly Target 1 | 58.76 |
| Yearly Target 2 | 88.75 |
| Yearly Target 3 | 105.29333333333 |
| Yearly Target 4 | 135.28 |
| Yearly Target 5 | 151.82 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.73 (47.78%) | 81.61 | 75.31 - 121.84 | 0.5223 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.4549 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5267 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.4304 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0944 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8237 times | Thu 31 December 2020 | 29.12 (0%) | 23.23 | 21.69 - 30.05 | 0.1477 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 11 points
Upper Bollinger band is at 123 and lower is at 81, while middle bands are at 92 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.35 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 115.83 |
| 12 day DMA | 107.28 |
| 20 day DMA | 101.6 |
| 35 day DMA | 94.32 |
| 50 day DMA | 91.98 |
| 100 day DMA | 89.62 |
| 150 day DMA | 88.57 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.69 | 114.17 | 111.87 |
| 12 day EMA | 109.13 | 107.38 | 105.31 |
| 20 day EMA | 104.05 | 102.51 | 100.8 |
| 35 day EMA | 98.78 | 97.61 | 96.37 |
| 50 day EMA | 94.13 | 93.13 | 92.08 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.83 | 114.16 | 112.06 |
| 12 day SMA | 107.28 | 105.15 | 102.79 |
| 20 day SMA | 101.6 | 100.03 | 98.35 |
| 35 day SMA | 94.32 | 93.26 | 92.12 |
| 50 day SMA | 91.98 | 91.3 | 90.7 |
| 100 day SMA | 89.62 | 89.21 | 88.8 |
| 150 day SMA | 88.57 | 88.34 | 88.1 |
| 200 day SMA | 85.66 | 85.42 | 85.17 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
