AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 53.14 and 55.32
Intraday Target 1 | 52.59 |
Intraday Target 2 | 53.69 |
Intraday Target 3 | 54.77 |
Intraday Target 4 | 55.87 |
Intraday Target 5 | 56.95 |
Daily price and volume Axcelis Technologies
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 54.79 (-0.38%) | 55.04 | 53.67 - 55.85 | 1.2157 times | Thu 27 February 2025 | 55.00 (-8.2%) | 59.91 | 54.94 - 60.41 | 1.1892 times | Wed 26 February 2025 | 59.91 (-3.34%) | 62.96 | 59.87 - 63.10 | 0.8827 times | Tue 25 February 2025 | 61.98 (-2.09%) | 62.82 | 60.46 - 62.82 | 1.1211 times | Mon 24 February 2025 | 63.30 (0.3%) | 63.30 | 62.38 - 65.28 | 1.112 times | Fri 21 February 2025 | 63.11 (-2.14%) | 65.09 | 61.61 - 65.09 | 0.7133 times | Thu 20 February 2025 | 64.49 (1.38%) | 63.78 | 63.61 - 65.59 | 0.7028 times | Wed 19 February 2025 | 63.61 (0%) | 63.87 | 62.88 - 64.58 | 0.9852 times | Wed 19 February 2025 | 63.61 (0.24%) | 63.87 | 62.88 - 64.58 | 0.9852 times | Tue 18 February 2025 | 63.46 (3.93%) | 61.25 | 60.18 - 63.85 | 1.0927 times | Fri 14 February 2025 | 61.06 (-1.48%) | 61.98 | 59.78 - 61.98 | 0.8554 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 48.43 and 60.04
Weekly Target 1 | 46.3 |
Weekly Target 2 | 50.55 |
Weekly Target 3 | 57.913333333333 |
Weekly Target 4 | 62.16 |
Weekly Target 5 | 69.52 |
Weekly price and volumes for Axcelis Technologies
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 54.79 (-13.18%) | 63.30 | 53.67 - 65.28 | 1.5019 times | Fri 21 February 2025 | 63.11 (-0.79%) | 63.87 | 61.61 - 65.59 | 0.6532 times | Wed 19 February 2025 | 63.61 (4.18%) | 61.25 | 60.18 - 64.58 | 0.5653 times | Fri 14 February 2025 | 61.06 (-4.4%) | 64.50 | 56.32 - 67.73 | 2.7316 times | Fri 07 February 2025 | 63.87 (-6.07%) | 66.06 | 63.08 - 67.64 | 1.4752 times | Fri 31 January 2025 | 68.00 (-3.98%) | 68.91 | 67.50 - 71.33 | 1.0902 times | Fri 24 January 2025 | 70.82 (-1.1%) | 72.67 | 68.59 - 72.72 | 0.8034 times | Fri 17 January 2025 | 71.61 (0%) | 73.78 | 71.34 - 73.97 | 0.1364 times | Fri 17 January 2025 | 71.61 (4.13%) | 68.08 | 66.75 - 74.23 | 0.8287 times | Mon 13 January 2025 | 68.77 (-0.96%) | 68.08 | 66.75 - 68.91 | 0.2142 times | Fri 10 January 2025 | 69.44 (-5.01%) | 73.71 | 67.27 - 73.83 | 0.6052 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 47.2 and 61.26
Monthly Target 1 | 44.67 |
Monthly Target 2 | 49.73 |
Monthly Target 3 | 58.73 |
Monthly Target 4 | 63.79 |
Monthly Target 5 | 72.79 |
Monthly price and volumes Axcelis Technologies
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.263 times | Fri 31 January 2025 | 68.00 (-2.68%) | 71.64 | 66.75 - 76.94 | 0.8611 times | Tue 31 December 2024 | 69.87 (-6.15%) | 74.41 | 68.37 - 78.52 | 0.7023 times | Tue 26 November 2024 | 74.45 (-12.73%) | 85.50 | 69.35 - 92.47 | 1.1397 times | Thu 31 October 2024 | 85.31 (-18.64%) | 104.99 | 85.26 - 107.23 | 0.9958 times | Mon 30 September 2024 | 104.85 (-4.1%) | 107.00 | 95.62 - 110.17 | 1.0957 times | Fri 30 August 2024 | 109.33 (-13.47%) | 113.74 | 98.00 - 121.00 | 1.1018 times | Wed 31 July 2024 | 126.35 (-11.14%) | 142.19 | 116.74 - 158.61 | 1.1297 times | Fri 28 June 2024 | 142.19 (26.4%) | 114.99 | 109.55 - 145.70 | 0.9582 times | Fri 31 May 2024 | 112.49 (8.66%) | 101.55 | 99.73 - 117.20 | 0.7527 times | Tue 30 April 2024 | 103.52 (-7.17%) | 111.70 | 93.77 - 113.97 | 0.8527 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 42.6 and 65.87
Yearly Target 1 | 38.53 |
Yearly Target 2 | 46.66 |
Yearly Target 3 | 61.8 |
Yearly Target 4 | 69.93 |
Yearly Target 5 | 85.07 |
Yearly price and volumes Axcelis Technologies
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 54.79 (-21.58%) | 71.64 | 53.67 - 76.94 | 0.3031 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.7479 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.6157 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.2361 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.9304 times | Thu 31 December 2020 | 29.12 (0%) | 23.23 | 21.69 - 30.05 | 0.1668 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.37
Munafa value: 19 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.
AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
DMA period | DMA value |
5 day DMA | 59 |
12 day DMA | 61.36 |
20 day DMA | 62.58 |
35 day DMA | 65.86 |
50 day DMA | 67.51 |
100 day DMA | 76.42 |
150 day DMA | 86.91 |
200 day DMA | 98 |
EMA (exponential moving average) of Axcelis Technologies ACLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58 | 59.61 | 61.91 |
12 day EMA | 60.67 | 61.74 | 62.96 |
20 day EMA | 62.44 | 63.25 | 64.12 |
35 day EMA | 64.75 | 65.34 | 65.95 |
50 day EMA | 67.11 | 67.61 | 68.12 |
SMA (simple moving average) of Axcelis Technologies ACLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59 | 60.66 | 62.56 |
12 day SMA | 61.36 | 61.8 | 62.16 |
20 day SMA | 62.58 | 63.24 | 64 |
35 day SMA | 65.86 | 66.26 | 66.68 |
50 day SMA | 67.51 | 67.8 | 68.12 |
100 day SMA | 76.42 | 76.89 | 77.39 |
150 day SMA | 86.91 | 87.38 | 87.93 |
200 day SMA | 98 | 98.28 | 98.58 |