Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 155.15 and 160.6
| Intraday Target 1 | 153.8 |
| Intraday Target 2 | 156.49 |
| Intraday Target 3 | 159.24666666667 |
| Intraday Target 4 | 161.94 |
| Intraday Target 5 | 164.7 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 159.19 (0.2%) | 160.08 | 156.55 - 162.00 | 1.1101 times | Tue 02 June 2026 | 158.88 (5.62%) | 150.90 | 150.90 - 159.03 | 0.2968 times | Mon 01 June 2026 | 150.42 (0.01%) | 147.75 | 145.25 - 151.22 | 1.0287 times | Fri 29 May 2026 | 150.41 (-3.3%) | 155.85 | 149.28 - 157.80 | 1.277 times | Thu 28 May 2026 | 155.55 (-1.49%) | 157.80 | 151.88 - 158.23 | 0.7852 times | Wed 27 May 2026 | 157.91 (-3.87%) | 166.01 | 157.71 - 167.01 | 1.3312 times | Tue 26 May 2026 | 164.27 (4.67%) | 160.75 | 157.24 - 164.96 | 1.1806 times | Fri 22 May 2026 | 156.94 (2.9%) | 153.23 | 151.82 - 158.98 | 1.1764 times | Thu 21 May 2026 | 152.51 (1.97%) | 148.85 | 147.91 - 155.07 | 0.8621 times | Wed 20 May 2026 | 149.56 (4.42%) | 146.09 | 144.66 - 151.35 | 0.9521 times | Tue 19 May 2026 | 143.23 (-2.06%) | 141.64 | 137.84 - 144.40 | 1.5787 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 152.22 and 168.97
| Weekly Target 1 | 138.73 |
| Weekly Target 2 | 148.96 |
| Weekly Target 3 | 155.48 |
| Weekly Target 4 | 165.71 |
| Weekly Target 5 | 172.23 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 159.19 (5.84%) | 147.75 | 145.25 - 162.00 | 0.3368 times | Fri 29 May 2026 | 150.41 (-4.16%) | 160.75 | 149.28 - 167.01 | 0.6325 times | Fri 22 May 2026 | 156.94 (1.13%) | 154.67 | 137.84 - 158.98 | 0.8395 times | Fri 15 May 2026 | 155.18 (-4.82%) | 164.93 | 152.59 - 168.14 | 0.8611 times | Fri 08 May 2026 | 163.03 (16.46%) | 141.24 | 138.33 - 171.61 | 1.9784 times | Fri 01 May 2026 | 139.99 (-2.19%) | 143.42 | 130.02 - 144.16 | 1.0297 times | Fri 24 April 2026 | 143.13 (20.55%) | 117.99 | 117.83 - 147.94 | 1.5212 times | Fri 17 April 2026 | 118.73 (7.57%) | 109.66 | 108.05 - 121.84 | 1.0189 times | Fri 10 April 2026 | 110.37 (16.07%) | 94.96 | 93.29 - 112.82 | 1.0191 times | Thu 02 April 2026 | 95.09 (-2.32%) | 99.04 | 89.16 - 99.04 | 0.7628 times | Fri 27 March 2026 | 97.35 (15.25%) | 86.50 | 85.15 - 101.35 | 1.3721 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 152.22 and 168.97
| Monthly Target 1 | 138.73 |
| Monthly Target 2 | 148.96 |
| Monthly Target 3 | 155.48 |
| Monthly Target 4 | 165.71 |
| Monthly Target 5 | 172.23 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 159.19 (5.84%) | 147.75 | 145.25 - 162.00 | 0.0809 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.062 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.1558 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.112 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.7783 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8761 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8681 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8241 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.3936 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8491 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9142 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 117.25 and 213.55
| Yearly Target 1 | 39.07 |
| Yearly Target 2 | 99.13 |
| Yearly Target 3 | 135.37 |
| Yearly Target 4 | 195.43 |
| Yearly Target 5 | 231.67 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 159.19 (98.15%) | 81.61 | 75.31 - 171.61 | 0.7121 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.4196 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4935 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.3731 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0499 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8049 times | Thu 31 December 2020 | 29.12 (0%) | 23.23 | 21.69 - 30.05 | 0.1469 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.71
Munafa value: 71 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 144, while middle bands are at 151 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term but the sell signal is initial and weak.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.54 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 154.89 |
| 12 day DMA | 153.76 |
| 20 day DMA | 157.18 |
| 35 day DMA | 147.2 |
| 50 day DMA | 133.17 |
| 100 day DMA | 110.45 |
| 150 day DMA | 101.56 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.45 | 155.08 | 153.18 |
| 12 day EMA | 155.13 | 154.39 | 153.57 |
| 20 day EMA | 152.2 | 151.47 | 150.69 |
| 35 day EMA | 142.46 | 141.48 | 140.46 |
| 50 day EMA | 131.44 | 130.31 | 129.14 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.89 | 154.63 | 155.71 |
| 12 day SMA | 153.76 | 153.43 | 153.66 |
| 20 day SMA | 157.18 | 156.2 | 155.35 |
| 35 day SMA | 147.2 | 145.88 | 144.5 |
| 50 day SMA | 133.17 | 131.7 | 130.21 |
| 100 day SMA | 110.45 | 109.8 | 109.1 |
| 150 day SMA | 101.56 | 101.04 | 100.53 |
| 200 day SMA | 97.64 | 97.25 | 96.85 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
