ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 120.67 and 124.06

Intraday Target 1119.73
Intraday Target 2121.61
Intraday Target 3123.12
Intraday Target 4125
Intraday Target 5126.51

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Mon 24 August 2026 123.49 (-2.82%) 124.50 121.24 - 124.63 0.8025 times
Fri 21 August 2026 127.07 (1.68%) 126.64 121.95 - 127.43 1.3556 times
Thu 20 August 2026 124.97 (-1.15%) 124.60 123.01 - 127.03 0.7742 times
Wed 19 August 2026 126.43 (-6.62%) 137.08 125.50 - 137.31 1.5202 times
Tue 18 August 2026 135.39 (-6.05%) 136.19 132.87 - 138.99 1.0898 times
Mon 17 August 2026 144.11 (2.83%) 140.75 138.77 - 145.70 1.0089 times
Fri 14 August 2026 140.15 (-2.01%) 140.08 137.53 - 142.34 0.7864 times
Thu 13 August 2026 143.03 (0.63%) 141.29 141.05 - 145.69 0.6701 times
Wed 12 August 2026 142.14 (5.01%) 141.91 139.75 - 143.00 0.9792 times
Tue 11 August 2026 135.36 (2.04%) 136.78 132.27 - 137.78 1.0129 times
Mon 10 August 2026 132.65 (-5.43%) 142.97 131.91 - 142.98 1.2705 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 120.67 and 124.06

Weekly Target 1119.73
Weekly Target 2121.61
Weekly Target 3123.12
Weekly Target 4125
Weekly Target 5126.51

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Mon 24 August 2026 123.49 (-2.82%) 124.50 121.24 - 124.63 0.1105 times
Fri 21 August 2026 127.07 (-9.33%) 140.75 121.95 - 145.70 0.7917 times
Fri 14 August 2026 140.15 (-0.09%) 142.97 131.91 - 145.69 0.6499 times
Fri 07 August 2026 140.27 (7.59%) 126.03 124.72 - 144.08 1.3812 times
Fri 31 July 2026 130.38 (-2.77%) 134.30 111.80 - 136.80 1.0974 times
Fri 24 July 2026 134.10 (-1.7%) 137.22 130.27 - 145.01 0.7285 times
Fri 17 July 2026 136.42 (-4.83%) 139.84 127.96 - 149.99 1.0207 times
Fri 10 July 2026 143.35 (-0.66%) 144.32 122.60 - 152.21 0.9342 times
Thu 02 July 2026 144.30 (-16.7%) 172.12 141.67 - 191.20 1.321 times
Fri 26 June 2026 173.23 (-7.63%) 189.84 164.49 - 190.25 1.9649 times
Thu 18 June 2026 187.53 (4.11%) 187.27 174.05 - 193.78 0.9046 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 110.14 and 134.6

Monthly Target 1105.68
Monthly Target 2114.59
Monthly Target 3130.14333333333
Monthly Target 4139.05
Monthly Target 5154.6

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Mon 24 August 2026 123.49 (-5.28%) 126.03 121.24 - 145.70 0.4893 times
Fri 31 July 2026 130.38 (-31.18%) 181.00 111.80 - 185.01 0.7305 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.0769 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.0657 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.1598 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.1159 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.7845 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.8792 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8712 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.827 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.3985 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 99.4 and 217.87

Yearly Target 112.39
Yearly Target 267.94
Yearly Target 3130.86
Yearly Target 4186.41
Yearly Target 5249.33

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Mon 24 August 2026 123.49 (53.71%) 81.61 75.31 - 193.78 0.9366 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.3689 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.4402 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.3241 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.0124 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.7762 times
Thu 31 December 2020 29.12 (0%) 23.23 21.69 - 30.05 0.1417 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 9 points

Upper Bollinger band is at 150 and lower is at 116, while middle bands are at 124 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.

AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxcelisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.56 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 127.47
12 day DMA 134.59
20 day DMA 132.34
35 day DMA 134.87
50 day DMA 146.76
100 day DMA 143.81
150 day DMA 125.2
200 day DMA 115.16

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA127.9130.1131.62
12 day EMA131.81133.32134.46
20 day EMA134.09135.2136.05
35 day EMA140.32141.31142.15
50 day EMA145.86146.77147.57

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA127.47131.59134.21
12 day SMA134.59135.69136.49
20 day SMA132.34132.58132.93
35 day SMA134.87135.34135.83
50 day SMA146.76147.76148.37
100 day SMA143.81143.51143.14
150 day SMA125.2125124.8
200 day SMA115.16114.95114.73

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top