ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 111.22 and 115.4

Intraday Target 1110.48
Intraday Target 2111.95
Intraday Target 3114.65666666667
Intraday Target 4116.13
Intraday Target 5118.84

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 11 September 2026 113.43 (0.11%) 115.86 113.18 - 117.36 0.9966 times
Thu 10 September 2026 113.30 (-1.96%) 112.50 111.01 - 115.05 0.5559 times
Wed 09 September 2026 115.56 (-3.03%) 117.87 114.69 - 120.34 0.9829 times
Tue 08 September 2026 119.17 (3.55%) 118.31 117.15 - 120.96 0.8018 times
Fri 04 September 2026 115.08 (4.27%) 112.35 111.79 - 115.20 1.5375 times
Thu 03 September 2026 110.37 (-0.36%) 110.24 107.87 - 111.94 0.7948 times
Wed 02 September 2026 110.77 (0.62%) 110.60 108.00 - 111.81 1.4175 times
Tue 01 September 2026 110.09 (-4.54%) 113.57 109.62 - 114.50 0.964 times
Mon 31 August 2026 115.33 (-0.21%) 116.76 113.59 - 117.33 0.9845 times
Fri 28 August 2026 115.57 (-5.58%) 122.40 115.26 - 123.00 0.9646 times
Thu 27 August 2026 122.40 (1.69%) 124.61 119.37 - 126.70 1.1159 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 107.25 and 117.2

Weekly Target 1105.18
Weekly Target 2109.31
Weekly Target 3115.13333333333
Weekly Target 4119.26
Weekly Target 5125.08

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 11 September 2026 113.43 (-1.43%) 118.31 111.01 - 120.96 0.5882 times
Fri 04 September 2026 115.08 (-0.42%) 116.76 107.87 - 117.33 1.0044 times
Fri 28 August 2026 115.57 (-9.05%) 124.50 115.26 - 127.43 0.8515 times
Fri 21 August 2026 127.07 (-9.33%) 140.75 121.95 - 145.70 0.9059 times
Fri 14 August 2026 140.15 (-0.09%) 142.97 131.91 - 145.69 0.7436 times
Fri 07 August 2026 140.27 (7.59%) 126.03 124.72 - 144.08 1.5803 times
Fri 31 July 2026 130.38 (-2.77%) 134.30 111.80 - 136.80 1.2556 times
Fri 24 July 2026 134.10 (-1.7%) 137.22 130.27 - 145.01 0.8336 times
Fri 17 July 2026 136.42 (-4.83%) 139.84 127.96 - 149.99 1.1679 times
Fri 10 July 2026 143.35 (-0.66%) 144.32 122.60 - 152.21 1.069 times
Thu 02 July 2026 144.30 (-16.7%) 172.12 141.67 - 191.20 1.5116 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 104.11 and 117.2

Monthly Target 1101
Monthly Target 2107.21
Monthly Target 3114.08666666667
Monthly Target 4120.3
Monthly Target 5127.18

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 11 September 2026 113.43 (-1.65%) 113.57 107.87 - 120.96 0.2175 times
Mon 31 August 2026 115.33 (-11.54%) 126.03 113.59 - 145.70 0.6521 times
Fri 31 July 2026 130.38 (-31.18%) 181.00 111.80 - 185.01 0.768 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.1323 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.1205 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.2195 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.1733 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.8763 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.9244 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.916 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.8695 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 94.37 and 212.84

Yearly Target 19.04
Yearly Target 261.23
Yearly Target 3127.50666666667
Yearly Target 4179.7
Yearly Target 5245.98

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 11 September 2026 113.43 (41.19%) 81.61 75.31 - 193.78 0.9694 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.3615 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.4324 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.3169 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.0069 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.7719 times
Thu 31 December 2020 29.12 (0%) 23.23 21.69 - 30.05 0.1409 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 10 points

Upper Bollinger band is at 141 and lower is at 103, while middle bands are at 112 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxcelisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.8 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 115.31
12 day DMA 115.12
20 day DMA 121.42
35 day DMA 126.17
50 day DMA 130.23
100 day DMA 144.69
150 day DMA 127.37
200 day DMA 117.34

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.34114.8115.55
12 day EMA116.73117.33118.06
20 day EMA120.33121.06121.88
35 day EMA126.42127.18128
50 day EMA132.76133.55134.38

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA115.31114.7114.19
12 day SMA115.12116.12116.97
20 day SMA121.42122.9124.34
35 day SMA126.17126.97127.79
50 day SMA130.23131.53133.05
100 day SMA144.69144.87144.92
150 day SMA127.37127.17127.01
200 day SMA117.34117.16116.98

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top