ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong intraday Stock price targets for AciWorldwide are 51.02 and 52.58

Intraday Target 149.79
Intraday Target 250.69
Intraday Target 351.353333333333
Intraday Target 452.25
Intraday Target 552.91

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Wed 16 September 2026 51.58 (0.57%) 50.63 50.46 - 52.02 0.8993 times
Tue 15 September 2026 51.29 (-2.58%) 52.04 51.02 - 52.43 1.3136 times
Mon 14 September 2026 52.65 (1.08%) 53.18 52.19 - 53.60 0.9285 times
Fri 11 September 2026 52.09 (0.23%) 52.23 51.42 - 52.35 0.8579 times
Thu 10 September 2026 51.97 (0.02%) 51.83 51.25 - 52.18 0.9945 times
Wed 09 September 2026 51.96 (-0.04%) 51.63 50.95 - 51.99 1.1763 times
Tue 08 September 2026 51.98 (-1.83%) 51.95 50.77 - 52.24 1.3479 times
Fri 04 September 2026 52.95 (0.08%) 52.12 51.94 - 53.11 0.8155 times
Thu 03 September 2026 52.91 (0.86%) 53.11 52.21 - 53.73 0.829 times
Wed 02 September 2026 52.46 (2.4%) 51.39 50.52 - 52.55 0.8375 times
Tue 01 September 2026 51.23 (-3.85%) 52.67 51.05 - 53.00 1.1449 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 49.45 and 52.59

Weekly Target 148.74
Weekly Target 250.16
Weekly Target 351.88
Weekly Target 453.3
Weekly Target 555.02

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Wed 16 September 2026 51.58 (-0.98%) 53.18 50.46 - 53.60 0.4992 times
Fri 11 September 2026 52.09 (-1.62%) 51.95 50.77 - 52.35 0.6956 times
Fri 04 September 2026 52.95 (-1.63%) 53.23 50.52 - 53.85 0.8085 times
Fri 28 August 2026 53.83 (3.8%) 51.94 51.64 - 54.59 0.7816 times
Fri 21 August 2026 51.86 (-2.96%) 52.62 51.31 - 53.50 0.9444 times
Fri 14 August 2026 53.44 (-0.43%) 52.50 51.60 - 54.13 1.1642 times
Fri 07 August 2026 53.67 (-6.38%) 58.39 51.07 - 59.30 1.8478 times
Fri 31 July 2026 57.33 (1.81%) 57.27 56.68 - 61.08 0.899 times
Fri 24 July 2026 56.31 (-3.03%) 57.98 53.98 - 58.00 0.8468 times
Fri 17 July 2026 58.07 (2.91%) 56.91 53.81 - 60.17 1.5129 times
Fri 10 July 2026 56.43 (2.82%) 54.37 54.00 - 57.58 0.8556 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 49.39 and 52.66

Monthly Target 148.65
Monthly Target 250.12
Monthly Target 351.923333333333
Monthly Target 453.39
Monthly Target 555.19

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Wed 16 September 2026 51.58 (-3.19%) 52.67 50.46 - 53.73 0.4809 times
Mon 31 August 2026 53.28 (-7.06%) 58.39 51.07 - 59.30 1.3493 times
Fri 31 July 2026 57.33 (14%) 51.40 50.95 - 61.08 1.2369 times
Tue 30 June 2026 50.29 (15.16%) 44.34 40.70 - 50.35 1.3477 times
Fri 29 May 2026 43.67 (1.04%) 44.05 40.00 - 48.54 0.8751 times
Thu 30 April 2026 43.22 (5.39%) 41.16 39.35 - 46.04 0.9182 times
Tue 31 March 2026 41.01 (3.35%) 39.08 38.70 - 43.01 0.825 times
Fri 27 February 2026 39.68 (-8.49%) 43.36 38.05 - 44.51 1.2258 times
Fri 30 January 2026 43.36 (-9.31%) 48.01 41.86 - 48.01 0.8076 times
Wed 31 December 2025 47.81 (2.03%) 46.35 45.10 - 49.70 0.9335 times
Fri 28 November 2025 46.86 (-1.62%) 47.64 45.61 - 52.28 0.8262 times

 monthly chart AciWorldwide

Yearly price and charts AciWorldwide

Strong yearly Stock price targets for AciWorldwide ACIW are 44.82 and 67.85

Yearly Target 127.21
Yearly Target 239.39
Yearly Target 350.236666666667
Yearly Target 462.42
Yearly Target 573.27

Yearly price and volumes Aci Worldwide

Date Closing Open Range Volume
Wed 16 September 2026 51.58 (7.89%) 48.01 38.05 - 61.08 0.9572 times
Wed 31 December 2025 47.81 (-7.9%) 52.56 40.45 - 58.14 1.1689 times
Tue 31 December 2024 51.91 (69.64%) 30.28 28.79 - 59.71 1.0231 times
Fri 29 December 2023 30.60 (33.04%) 23.21 19.56 - 30.91 1.2075 times
Fri 30 December 2022 23.00 (-33.72%) 34.92 19.68 - 35.87 1.2065 times
Fri 31 December 2021 34.70 (-9.71%) 38.68 28.39 - 43.23 1.0457 times
Thu 31 December 2020 38.43 (0%) 27.99 27.50 - 39.99 0.391 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.

AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AciWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.12 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 51.92
12 day DMA 52.2
20 day DMA 52.38
35 day DMA 53.52
50 day DMA 54.49
100 day DMA 49.64
150 day DMA 46.79
200 day DMA 46.52

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8551.9852.33
12 day EMA52.1952.352.48
20 day EMA52.5552.6552.79
35 day EMA53.3653.4753.6
50 day EMA54.1754.2854.4

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9251.9952.13
12 day SMA52.252.3852.63
20 day SMA52.3852.4152.45
35 day SMA53.5253.7653.95
50 day SMA54.4954.5754.66
100 day SMA49.6449.5549.48
150 day SMA46.7946.7346.66
200 day SMA46.5246.546.47

Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top