ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong intraday Stock price targets for AciWorldwide are 39.13 and 40.07

Intraday Target 138.87
Intraday Target 239.38
Intraday Target 339.813333333333
Intraday Target 440.32
Intraday Target 540.75

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Fri 27 March 2026 39.88 (-2.4%) 40.25 39.31 - 40.25 1.1318 times
Thu 26 March 2026 40.86 (2.05%) 40.10 39.86 - 41.23 1.0677 times
Wed 25 March 2026 40.04 (0.45%) 40.13 38.70 - 40.80 1.3405 times
Tue 24 March 2026 39.86 (-2.52%) 40.40 39.45 - 40.52 1.1543 times
Mon 23 March 2026 40.89 (3.6%) 40.47 39.93 - 41.08 1.2755 times
Fri 20 March 2026 39.47 (-0.53%) 39.91 38.95 - 39.91 0.5732 times
Thu 19 March 2026 39.68 (-0.45%) 39.22 38.80 - 39.84 0.6026 times
Tue 17 March 2026 39.86 (0.78%) 39.77 39.67 - 41.01 0.9396 times
Mon 16 March 2026 39.55 (-0.55%) 39.99 39.31 - 40.22 1.0019 times
Fri 13 March 2026 39.77 (-1.63%) 40.63 39.51 - 41.47 0.913 times
Thu 12 March 2026 40.43 (-2.41%) 40.96 40.32 - 41.92 1.4006 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 38.03 and 40.56

Weekly Target 137.41
Weekly Target 238.64
Weekly Target 339.936666666667
Weekly Target 441.17
Weekly Target 542.47

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Fri 27 March 2026 39.88 (1.04%) 40.47 38.70 - 41.23 0.9351 times
Fri 20 March 2026 39.47 (-0.75%) 39.99 38.80 - 41.01 0.4883 times
Fri 13 March 2026 39.77 (-6.53%) 42.09 39.51 - 43.01 0.7172 times
Fri 06 March 2026 42.55 (7.23%) 39.08 38.74 - 42.91 1.1611 times
Fri 27 February 2026 39.68 (-2.94%) 40.78 38.05 - 41.66 1.9978 times
Fri 20 February 2026 40.88 (3.34%) 40.31 40.17 - 41.62 0.7503 times
Fri 13 February 2026 39.56 (0%) 39.66 39.52 - 40.50 0.1742 times
Fri 13 February 2026 39.56 (-6.43%) 41.93 38.53 - 42.74 1.0775 times
Fri 06 February 2026 42.28 (-2.49%) 43.36 38.89 - 44.51 1.6301 times
Fri 30 January 2026 43.36 (-1.52%) 44.03 41.86 - 45.28 1.0684 times
Fri 23 January 2026 44.03 (2.42%) 42.35 42.00 - 44.13 0.6076 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 39.29 and 43.6

Monthly Target 136.22
Monthly Target 238.05
Monthly Target 340.53
Monthly Target 442.36
Monthly Target 544.84

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Fri 27 March 2026 39.88 (0.5%) 39.08 38.70 - 43.01 0.7791 times
Fri 27 February 2026 39.68 (-8.49%) 43.36 38.05 - 44.51 1.3286 times
Fri 30 January 2026 43.36 (-9.31%) 48.01 41.86 - 48.01 0.8482 times
Wed 31 December 2025 47.81 (2.03%) 46.35 45.10 - 49.70 0.9805 times
Fri 28 November 2025 46.86 (-1.62%) 47.64 45.61 - 52.28 0.8677 times
Fri 31 October 2025 47.63 (-9.74%) 52.49 46.67 - 54.28 0.9702 times
Tue 30 September 2025 52.77 (6.93%) 48.74 48.41 - 53.45 1.2761 times
Fri 29 August 2025 49.35 (15.95%) 41.86 40.45 - 49.83 1.2483 times
Thu 31 July 2025 42.56 (-7.3%) 45.62 42.51 - 46.61 0.9812 times
Mon 30 June 2025 45.91 (-0.76%) 45.95 44.06 - 47.95 0.7202 times
Fri 30 May 2025 46.26 (-13.31%) 53.67 45.51 - 55.45 1.2643 times

 monthly chart AciWorldwide

Yearly price and charts AciWorldwide

Strong yearly Stock price targets for AciWorldwide ACIW are 33.99 and 43.95

Yearly Target 132.02
Yearly Target 235.95
Yearly Target 341.98
Yearly Target 445.91
Yearly Target 551.94

Yearly price and volumes Aci Worldwide

Date Closing Open Range Volume
Fri 27 March 2026 39.88 (-16.59%) 48.01 38.05 - 48.01 0.3205 times
Wed 31 December 2025 47.81 (-7.9%) 52.56 40.45 - 58.14 1.282 times
Tue 31 December 2024 51.91 (69.64%) 30.28 28.79 - 59.71 1.1219 times
Fri 29 December 2023 30.60 (33.04%) 23.21 19.56 - 30.91 1.3454 times
Fri 30 December 2022 23.00 (-33.72%) 34.92 19.68 - 35.87 1.356 times
Fri 31 December 2021 34.70 (-9.71%) 38.68 28.39 - 43.23 1.1524 times
Thu 31 December 2020 38.43 (0%) 27.99 27.50 - 39.99 0.4217 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci Worldwide ACIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AciWorldwide in short term but the buy signal is initial and weak.

AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AciWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 40.31
12 day DMA 40.14
20 day DMA 40.67
35 day DMA 40.61
50 day DMA 41.39
100 day DMA 44.29
150 day DMA 46.37
200 day DMA 46.09

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1840.3340.07
12 day EMA40.3240.440.32
20 day EMA40.5440.6140.58
35 day EMA41.1741.2541.27
50 day EMA41.7141.7841.82

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3140.2239.99
12 day SMA40.1440.3740.51
20 day SMA40.6740.7540.66
35 day SMA40.6140.6440.6
50 day SMA41.3941.5141.63
100 day SMA44.2944.3744.43
150 day SMA46.3746.4246.46
200 day SMA46.0946.1346.16

Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top