AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 51.02 and 52.58
| Intraday Target 1 | 49.79 |
| Intraday Target 2 | 50.69 |
| Intraday Target 3 | 51.353333333333 |
| Intraday Target 4 | 52.25 |
| Intraday Target 5 | 52.91 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.58 (0.57%) | 50.63 | 50.46 - 52.02 | 0.8993 times | Tue 15 September 2026 | 51.29 (-2.58%) | 52.04 | 51.02 - 52.43 | 1.3136 times | Mon 14 September 2026 | 52.65 (1.08%) | 53.18 | 52.19 - 53.60 | 0.9285 times | Fri 11 September 2026 | 52.09 (0.23%) | 52.23 | 51.42 - 52.35 | 0.8579 times | Thu 10 September 2026 | 51.97 (0.02%) | 51.83 | 51.25 - 52.18 | 0.9945 times | Wed 09 September 2026 | 51.96 (-0.04%) | 51.63 | 50.95 - 51.99 | 1.1763 times | Tue 08 September 2026 | 51.98 (-1.83%) | 51.95 | 50.77 - 52.24 | 1.3479 times | Fri 04 September 2026 | 52.95 (0.08%) | 52.12 | 51.94 - 53.11 | 0.8155 times | Thu 03 September 2026 | 52.91 (0.86%) | 53.11 | 52.21 - 53.73 | 0.829 times | Wed 02 September 2026 | 52.46 (2.4%) | 51.39 | 50.52 - 52.55 | 0.8375 times | Tue 01 September 2026 | 51.23 (-3.85%) | 52.67 | 51.05 - 53.00 | 1.1449 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 49.45 and 52.59
| Weekly Target 1 | 48.74 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 51.88 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.58 (-0.98%) | 53.18 | 50.46 - 53.60 | 0.4992 times | Fri 11 September 2026 | 52.09 (-1.62%) | 51.95 | 50.77 - 52.35 | 0.6956 times | Fri 04 September 2026 | 52.95 (-1.63%) | 53.23 | 50.52 - 53.85 | 0.8085 times | Fri 28 August 2026 | 53.83 (3.8%) | 51.94 | 51.64 - 54.59 | 0.7816 times | Fri 21 August 2026 | 51.86 (-2.96%) | 52.62 | 51.31 - 53.50 | 0.9444 times | Fri 14 August 2026 | 53.44 (-0.43%) | 52.50 | 51.60 - 54.13 | 1.1642 times | Fri 07 August 2026 | 53.67 (-6.38%) | 58.39 | 51.07 - 59.30 | 1.8478 times | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 0.899 times | Fri 24 July 2026 | 56.31 (-3.03%) | 57.98 | 53.98 - 58.00 | 0.8468 times | Fri 17 July 2026 | 58.07 (2.91%) | 56.91 | 53.81 - 60.17 | 1.5129 times | Fri 10 July 2026 | 56.43 (2.82%) | 54.37 | 54.00 - 57.58 | 0.8556 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 49.39 and 52.66
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 51.923333333333 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.58 (-3.19%) | 52.67 | 50.46 - 53.73 | 0.4809 times | Mon 31 August 2026 | 53.28 (-7.06%) | 58.39 | 51.07 - 59.30 | 1.3493 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.2369 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.3477 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.8751 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9182 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.825 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2258 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8076 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9335 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8262 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 44.82 and 67.85
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 39.39 |
| Yearly Target 3 | 50.236666666667 |
| Yearly Target 4 | 62.42 |
| Yearly Target 5 | 73.27 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.58 (7.89%) | 48.01 | 38.05 - 61.08 | 0.9572 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.1689 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.0231 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.2075 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.2065 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.0457 times | Thu 31 December 2020 | 38.43 (0%) | 27.99 | 27.50 - 39.99 | 0.391 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.
AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AciWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.12 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 52.2 |
| 20 day DMA | 52.38 |
| 35 day DMA | 53.52 |
| 50 day DMA | 54.49 |
| 100 day DMA | 49.64 |
| 150 day DMA | 46.79 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.98 | 52.33 |
| 12 day EMA | 52.19 | 52.3 | 52.48 |
| 20 day EMA | 52.55 | 52.65 | 52.79 |
| 35 day EMA | 53.36 | 53.47 | 53.6 |
| 50 day EMA | 54.17 | 54.28 | 54.4 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.99 | 52.13 |
| 12 day SMA | 52.2 | 52.38 | 52.63 |
| 20 day SMA | 52.38 | 52.41 | 52.45 |
| 35 day SMA | 53.52 | 53.76 | 53.95 |
| 50 day SMA | 54.49 | 54.57 | 54.66 |
| 100 day SMA | 49.64 | 49.55 | 49.48 |
| 150 day SMA | 46.79 | 46.73 | 46.66 |
| 200 day SMA | 46.52 | 46.5 | 46.47 |


