AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 39.13 and 40.07
| Intraday Target 1 | 38.87 |
| Intraday Target 2 | 39.38 |
| Intraday Target 3 | 39.813333333333 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 40.75 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.88 (-2.4%) | 40.25 | 39.31 - 40.25 | 1.1318 times | Thu 26 March 2026 | 40.86 (2.05%) | 40.10 | 39.86 - 41.23 | 1.0677 times | Wed 25 March 2026 | 40.04 (0.45%) | 40.13 | 38.70 - 40.80 | 1.3405 times | Tue 24 March 2026 | 39.86 (-2.52%) | 40.40 | 39.45 - 40.52 | 1.1543 times | Mon 23 March 2026 | 40.89 (3.6%) | 40.47 | 39.93 - 41.08 | 1.2755 times | Fri 20 March 2026 | 39.47 (-0.53%) | 39.91 | 38.95 - 39.91 | 0.5732 times | Thu 19 March 2026 | 39.68 (-0.45%) | 39.22 | 38.80 - 39.84 | 0.6026 times | Tue 17 March 2026 | 39.86 (0.78%) | 39.77 | 39.67 - 41.01 | 0.9396 times | Mon 16 March 2026 | 39.55 (-0.55%) | 39.99 | 39.31 - 40.22 | 1.0019 times | Fri 13 March 2026 | 39.77 (-1.63%) | 40.63 | 39.51 - 41.47 | 0.913 times | Thu 12 March 2026 | 40.43 (-2.41%) | 40.96 | 40.32 - 41.92 | 1.4006 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 38.03 and 40.56
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.936666666667 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.88 (1.04%) | 40.47 | 38.70 - 41.23 | 0.9351 times | Fri 20 March 2026 | 39.47 (-0.75%) | 39.99 | 38.80 - 41.01 | 0.4883 times | Fri 13 March 2026 | 39.77 (-6.53%) | 42.09 | 39.51 - 43.01 | 0.7172 times | Fri 06 March 2026 | 42.55 (7.23%) | 39.08 | 38.74 - 42.91 | 1.1611 times | Fri 27 February 2026 | 39.68 (-2.94%) | 40.78 | 38.05 - 41.66 | 1.9978 times | Fri 20 February 2026 | 40.88 (3.34%) | 40.31 | 40.17 - 41.62 | 0.7503 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.1742 times | Fri 13 February 2026 | 39.56 (-6.43%) | 41.93 | 38.53 - 42.74 | 1.0775 times | Fri 06 February 2026 | 42.28 (-2.49%) | 43.36 | 38.89 - 44.51 | 1.6301 times | Fri 30 January 2026 | 43.36 (-1.52%) | 44.03 | 41.86 - 45.28 | 1.0684 times | Fri 23 January 2026 | 44.03 (2.42%) | 42.35 | 42.00 - 44.13 | 0.6076 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 39.29 and 43.6
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 40.53 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.88 (0.5%) | 39.08 | 38.70 - 43.01 | 0.7791 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3286 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8482 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9805 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8677 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9702 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2761 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2483 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.9812 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7202 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.2643 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 33.99 and 43.95
| Yearly Target 1 | 32.02 |
| Yearly Target 2 | 35.95 |
| Yearly Target 3 | 41.98 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 51.94 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.88 (-16.59%) | 48.01 | 38.05 - 48.01 | 0.3205 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.282 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.1219 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.3454 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.356 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.1524 times | Thu 31 December 2020 | 38.43 (0%) | 27.99 | 27.50 - 39.99 | 0.4217 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AciWorldwide in short term but the buy signal is initial and weak.
AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.14 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.61 |
| 50 day DMA | 41.39 |
| 100 day DMA | 44.29 |
| 150 day DMA | 46.37 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.33 | 40.07 |
| 12 day EMA | 40.32 | 40.4 | 40.32 |
| 20 day EMA | 40.54 | 40.61 | 40.58 |
| 35 day EMA | 41.17 | 41.25 | 41.27 |
| 50 day EMA | 41.71 | 41.78 | 41.82 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.22 | 39.99 |
| 12 day SMA | 40.14 | 40.37 | 40.51 |
| 20 day SMA | 40.67 | 40.75 | 40.66 |
| 35 day SMA | 40.61 | 40.64 | 40.6 |
| 50 day SMA | 41.39 | 41.51 | 41.63 |
| 100 day SMA | 44.29 | 44.37 | 44.43 |
| 150 day SMA | 46.37 | 46.42 | 46.46 |
| 200 day SMA | 46.09 | 46.13 | 46.16 |


