AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 53.61 and 54.88
| Intraday Target 1 | 52.56 |
| Intraday Target 2 | 53.39 |
| Intraday Target 3 | 53.826666666667 |
| Intraday Target 4 | 54.66 |
| Intraday Target 5 | 55.1 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.23 (2.24%) | 53.16 | 52.99 - 54.26 | 0.9531 times | Wed 26 August 2026 | 53.04 (1.22%) | 51.87 | 51.64 - 53.05 | 0.9724 times | Tue 25 August 2026 | 52.40 (-0.02%) | 52.37 | 51.72 - 52.70 | 0.8461 times | Mon 24 August 2026 | 52.41 (1.06%) | 51.94 | 51.94 - 52.71 | 0.7337 times | Fri 21 August 2026 | 51.86 (0.56%) | 51.55 | 51.31 - 52.51 | 0.7377 times | Thu 20 August 2026 | 51.57 (-0.77%) | 51.79 | 51.38 - 52.08 | 0.8295 times | Wed 19 August 2026 | 51.97 (-0.38%) | 52.21 | 51.77 - 53.00 | 1.2523 times | Tue 18 August 2026 | 52.17 (0.08%) | 52.68 | 51.83 - 53.50 | 1.2671 times | Mon 17 August 2026 | 52.13 (-2.45%) | 52.62 | 51.86 - 53.11 | 1.5155 times | Fri 14 August 2026 | 53.44 (-0.41%) | 53.96 | 52.49 - 54.13 | 0.8925 times | Thu 13 August 2026 | 53.66 (1.73%) | 53.20 | 52.06 - 53.75 | 1.3142 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 52.94 and 55.56
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 53.376666666667 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.23 (4.57%) | 51.94 | 51.64 - 54.26 | 0.5279 times | Fri 21 August 2026 | 51.86 (-2.96%) | 52.62 | 51.31 - 53.50 | 0.8437 times | Fri 14 August 2026 | 53.44 (-0.43%) | 52.50 | 51.60 - 54.13 | 1.0401 times | Fri 07 August 2026 | 53.67 (-6.38%) | 58.39 | 51.07 - 59.30 | 1.6509 times | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 0.8032 times | Fri 24 July 2026 | 56.31 (-3.03%) | 57.98 | 53.98 - 58.00 | 0.7565 times | Fri 17 July 2026 | 58.07 (2.91%) | 56.91 | 53.81 - 60.17 | 1.3516 times | Fri 10 July 2026 | 56.43 (2.82%) | 54.37 | 54.00 - 57.58 | 0.7644 times | Thu 02 July 2026 | 54.88 (11.41%) | 49.38 | 48.77 - 54.95 | 0.8558 times | Fri 26 June 2026 | 49.26 (11.73%) | 43.71 | 42.55 - 49.63 | 1.406 times | Thu 18 June 2026 | 44.09 (-2.54%) | 45.36 | 43.62 - 46.15 | 0.8144 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 48.54 and 56.77
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 54.866666666667 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.23 (-5.41%) | 58.39 | 51.07 - 59.30 | 1.2067 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.2091 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.3173 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.8554 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.8975 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8064 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.1982 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.7894 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9125 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8076 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.8589 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 46.14 and 69.17
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 41.16 |
| Yearly Target 3 | 51.12 |
| Yearly Target 4 | 64.19 |
| Yearly Target 5 | 74.15 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.23 (13.43%) | 48.01 | 38.05 - 61.08 | 0.9025 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.1795 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.0324 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.2185 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.2175 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.0552 times | Thu 31 December 2020 | 38.43 (0%) | 27.99 | 27.50 - 39.99 | 0.3945 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aci Worldwide ACIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.68
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AciWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AciWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 52.64 |
| 20 day DMA | 53.77 |
| 35 day DMA | 55.2 |
| 50 day DMA | 53.64 |
| 100 day DMA | 48.35 |
| 150 day DMA | 45.97 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 52.52 | 52.26 |
| 12 day EMA | 53.1 | 52.9 | 52.87 |
| 20 day EMA | 53.45 | 53.37 | 53.4 |
| 35 day EMA | 53.02 | 52.95 | 52.94 |
| 50 day EMA | 52.84 | 52.78 | 52.77 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 52.26 | 52.04 |
| 12 day SMA | 52.64 | 52.47 | 52.45 |
| 20 day SMA | 53.77 | 53.94 | 54.3 |
| 35 day SMA | 55.2 | 55.26 | 55.34 |
| 50 day SMA | 53.64 | 53.47 | 53.3 |
| 100 day SMA | 48.35 | 48.22 | 48.1 |
| 150 day SMA | 45.97 | 45.89 | 45.82 |
| 200 day SMA | 46.19 | 46.16 | 46.13 |


