ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong intraday Stock price targets for AciWorldwide are 52.06 and 53.04

Intraday Target 151.29
Intraday Target 251.85
Intraday Target 352.273333333333
Intraday Target 452.83
Intraday Target 553.25

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Tue 25 August 2026 52.40 (-0.02%) 52.37 51.72 - 52.70 0.799 times
Mon 24 August 2026 52.41 (1.06%) 51.94 51.94 - 52.71 0.6929 times
Fri 21 August 2026 51.86 (0.56%) 51.55 51.31 - 52.51 0.6966 times
Thu 20 August 2026 51.57 (-0.77%) 51.79 51.38 - 52.08 0.7833 times
Wed 19 August 2026 51.97 (-0.38%) 52.21 51.77 - 53.00 1.1826 times
Tue 18 August 2026 52.17 (0.08%) 52.68 51.83 - 53.50 1.1966 times
Mon 17 August 2026 52.13 (-2.45%) 52.62 51.86 - 53.11 1.4311 times
Fri 14 August 2026 53.44 (-0.41%) 53.96 52.49 - 54.13 0.8428 times
Thu 13 August 2026 53.66 (1.73%) 53.20 52.06 - 53.75 1.241 times
Wed 12 August 2026 52.75 (0.98%) 51.70 51.60 - 52.78 1.1343 times
Tue 11 August 2026 52.24 (-1.15%) 52.49 51.98 - 53.07 1.3692 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 52.06 and 53.05

Weekly Target 151.29
Weekly Target 251.84
Weekly Target 352.276666666667
Weekly Target 452.83
Weekly Target 553.27

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Tue 25 August 2026 52.40 (1.04%) 51.94 51.72 - 52.71 0.245 times
Fri 21 August 2026 51.86 (-2.96%) 52.62 51.31 - 53.50 0.8689 times
Fri 14 August 2026 53.44 (-0.43%) 52.50 51.60 - 54.13 1.0712 times
Fri 07 August 2026 53.67 (-6.38%) 58.39 51.07 - 59.30 1.7002 times
Fri 31 July 2026 57.33 (1.81%) 57.27 56.68 - 61.08 0.8272 times
Fri 24 July 2026 56.31 (-3.03%) 57.98 53.98 - 58.00 0.7791 times
Fri 17 July 2026 58.07 (2.91%) 56.91 53.81 - 60.17 1.392 times
Fri 10 July 2026 56.43 (2.82%) 54.37 54.00 - 57.58 0.7872 times
Thu 02 July 2026 54.88 (11.41%) 49.38 48.77 - 54.95 0.8813 times
Fri 26 June 2026 49.26 (11.73%) 43.71 42.55 - 49.63 1.448 times
Thu 18 June 2026 44.09 (-2.54%) 45.36 43.62 - 46.15 0.8387 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 47.62 and 55.85

Monthly Target 146.03
Monthly Target 249.21
Monthly Target 354.256666666667
Monthly Target 457.44
Monthly Target 562.49

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Tue 25 August 2026 52.40 (-8.6%) 58.39 51.07 - 59.30 1.1303 times
Fri 31 July 2026 57.33 (14%) 51.40 50.95 - 61.08 1.2196 times
Tue 30 June 2026 50.29 (15.16%) 44.34 40.70 - 50.35 1.3287 times
Fri 29 May 2026 43.67 (1.04%) 44.05 40.00 - 48.54 0.8628 times
Thu 30 April 2026 43.22 (5.39%) 41.16 39.35 - 46.04 0.9053 times
Tue 31 March 2026 41.01 (3.35%) 39.08 38.70 - 43.01 0.8135 times
Fri 27 February 2026 39.68 (-8.49%) 43.36 38.05 - 44.51 1.2086 times
Fri 30 January 2026 43.36 (-9.31%) 48.01 41.86 - 48.01 0.7962 times
Wed 31 December 2025 47.81 (2.03%) 46.35 45.10 - 49.70 0.9204 times
Fri 28 November 2025 46.86 (-1.62%) 47.64 45.61 - 52.28 0.8146 times
Fri 31 October 2025 47.63 (-9.74%) 52.49 46.67 - 54.28 0.8663 times

 monthly chart AciWorldwide

Yearly price and charts AciWorldwide

Strong yearly Stock price targets for AciWorldwide ACIW are 45.23 and 68.26

Yearly Target 127.48
Yearly Target 239.94
Yearly Target 350.51
Yearly Target 462.97
Yearly Target 573.54

Yearly price and volumes Aci Worldwide

Date Closing Open Range Volume
Tue 25 August 2026 52.40 (9.6%) 48.01 38.05 - 61.08 0.8943 times
Wed 31 December 2025 47.81 (-7.9%) 52.56 40.45 - 58.14 1.1811 times
Tue 31 December 2024 51.91 (69.64%) 30.28 28.79 - 59.71 1.0338 times
Fri 29 December 2023 30.60 (33.04%) 23.21 19.56 - 30.91 1.2201 times
Fri 30 December 2022 23.00 (-33.72%) 34.92 19.68 - 35.87 1.2191 times
Fri 31 December 2021 34.70 (-9.71%) 38.68 28.39 - 43.23 1.0566 times
Thu 31 December 2020 38.43 (0%) 27.99 27.50 - 39.99 0.395 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.

AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AciWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.46 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 52.04
12 day DMA 52.45
20 day DMA 54.3
35 day DMA 55.34
50 day DMA 53.3
100 day DMA 48.1
150 day DMA 45.82
200 day DMA 46.13

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2652.1952.08
12 day EMA52.8752.9653.06
20 day EMA53.453.553.62
35 day EMA52.8952.9252.95
50 day EMA52.452.452.4

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA52.045251.94
12 day SMA52.4552.5652.79
20 day SMA54.354.6754.95
35 day SMA55.3455.4355.53
50 day SMA53.353.1653
100 day SMA48.147.9947.87
150 day SMA45.8245.7645.72
200 day SMA46.1346.1146.08

Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top