ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong intraday Stock price targets for AciWorldwide are 42.3 and 43.96

Intraday Target 141.11
Intraday Target 241.83
Intraday Target 342.766666666667
Intraday Target 443.49
Intraday Target 544.43

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Mon 08 June 2026 42.56 (-0.56%) 42.55 42.04 - 43.70 1.3204 times
Fri 05 June 2026 42.80 (1.04%) 42.36 42.03 - 43.13 0.8826 times
Thu 04 June 2026 42.36 (1.92%) 42.73 41.95 - 42.90 0.9411 times
Wed 03 June 2026 41.56 (-4.92%) 43.61 40.70 - 43.61 1.1897 times
Tue 02 June 2026 43.71 (-2.93%) 44.11 43.36 - 44.63 0.785 times
Mon 01 June 2026 45.03 (3.11%) 44.34 43.51 - 45.49 1.2559 times
Fri 29 May 2026 43.67 (3%) 42.73 42.59 - 44.08 1.3317 times
Thu 28 May 2026 42.40 (0.19%) 42.26 42.02 - 42.73 0.585 times
Wed 27 May 2026 42.32 (-0.07%) 41.58 41.58 - 43.06 1.0548 times
Tue 26 May 2026 42.35 (-0.87%) 42.17 41.84 - 42.76 0.6537 times
Fri 22 May 2026 42.72 (0.47%) 42.52 42.25 - 43.42 0.637 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 42.3 and 43.96

Weekly Target 141.11
Weekly Target 241.83
Weekly Target 342.766666666667
Weekly Target 443.49
Weekly Target 544.43

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Mon 08 June 2026 42.56 (-0.56%) 42.55 42.04 - 43.70 0.3156 times
Fri 05 June 2026 42.80 (-1.99%) 44.34 40.70 - 45.49 1.2081 times
Fri 29 May 2026 43.67 (2.22%) 42.17 41.58 - 44.08 0.8665 times
Fri 22 May 2026 42.72 (2.54%) 41.67 41.42 - 44.00 0.918 times
Fri 15 May 2026 41.66 (-8.46%) 44.89 40.00 - 45.30 1.1778 times
Fri 08 May 2026 45.51 (3.76%) 43.71 42.95 - 48.54 1.2171 times
Fri 01 May 2026 43.86 (1.55%) 42.84 42.37 - 44.73 0.8881 times
Fri 24 April 2026 43.19 (-2.88%) 44.10 41.50 - 46.04 1.3098 times
Fri 17 April 2026 44.47 (11.48%) 39.73 39.61 - 44.99 1.3292 times
Fri 10 April 2026 39.89 (-3.48%) 41.34 39.35 - 42.17 0.7698 times
Thu 02 April 2026 41.33 (3.64%) 40.70 39.80 - 41.60 0.8251 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 39.24 and 44.03

Monthly Target 138.13
Monthly Target 240.34
Monthly Target 342.916666666667
Monthly Target 445.13
Monthly Target 547.71

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Mon 08 June 2026 42.56 (-2.54%) 44.34 40.70 - 45.49 0.3488 times
Fri 29 May 2026 43.67 (1.04%) 44.05 40.00 - 48.54 0.993 times
Thu 30 April 2026 43.22 (5.39%) 41.16 39.35 - 46.04 1.0419 times
Tue 31 March 2026 41.01 (3.35%) 39.08 38.70 - 43.01 0.9362 times
Fri 27 February 2026 39.68 (-8.49%) 43.36 38.05 - 44.51 1.391 times
Fri 30 January 2026 43.36 (-9.31%) 48.01 41.86 - 48.01 0.9164 times
Wed 31 December 2025 47.81 (2.03%) 46.35 45.10 - 49.70 1.0593 times
Fri 28 November 2025 46.86 (-1.62%) 47.64 45.61 - 52.28 0.9375 times
Fri 31 October 2025 47.63 (-9.74%) 52.49 46.67 - 54.28 0.9971 times
Tue 30 September 2025 52.77 (6.93%) 48.74 48.41 - 53.45 1.3787 times
Fri 29 August 2025 49.35 (15.95%) 41.86 40.45 - 49.83 1.2949 times

 monthly chart AciWorldwide

Yearly price and charts AciWorldwide

Strong yearly Stock price targets for AciWorldwide ACIW are 35.06 and 45.55

Yearly Target 132.56
Yearly Target 237.56
Yearly Target 343.05
Yearly Target 448.05
Yearly Target 553.54

Yearly price and volumes Aci Worldwide

Date Closing Open Range Volume
Mon 08 June 2026 42.56 (-10.98%) 48.01 38.05 - 48.54 0.5582 times
Wed 31 December 2025 47.81 (-7.9%) 52.56 40.45 - 58.14 1.2461 times
Tue 31 December 2024 51.91 (69.64%) 30.28 28.79 - 59.71 1.0907 times
Fri 29 December 2023 30.60 (33.04%) 23.21 19.56 - 30.91 1.2873 times
Fri 30 December 2022 23.00 (-33.72%) 34.92 19.68 - 35.87 1.2862 times
Fri 31 December 2021 34.70 (-9.71%) 38.68 28.39 - 43.23 1.1148 times
Thu 31 December 2020 38.43 (0%) 27.99 27.50 - 39.99 0.4168 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AciWorldwide in short term but the sell signal is initial and weak.

AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AciWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AciWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 42.6
12 day DMA 42.83
20 day DMA 42.53
35 day DMA 43.18
50 day DMA 42.63
100 day DMA 42.14
150 day DMA 43.85
200 day DMA 45.5

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6942.7642.74
12 day EMA42.8142.8542.86
20 day EMA42.8242.8542.85
35 day EMA42.5542.5542.54
50 day EMA42.4442.4342.41

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.643.0943.27
12 day SMA42.8342.8942.87
20 day SMA42.5342.6742.87
35 day SMA43.1843.2443.24
50 day SMA42.6342.5942.54
100 day SMA42.1442.1842.22
150 day SMA43.8543.943.95
200 day SMA45.545.5245.54

Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top