ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong intraday Stock price targets for AciWorldwide are 53.61 and 54.88

Intraday Target 152.56
Intraday Target 253.39
Intraday Target 353.826666666667
Intraday Target 454.66
Intraday Target 555.1

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Thu 27 August 2026 54.23 (2.24%) 53.16 52.99 - 54.26 0.9531 times
Wed 26 August 2026 53.04 (1.22%) 51.87 51.64 - 53.05 0.9724 times
Tue 25 August 2026 52.40 (-0.02%) 52.37 51.72 - 52.70 0.8461 times
Mon 24 August 2026 52.41 (1.06%) 51.94 51.94 - 52.71 0.7337 times
Fri 21 August 2026 51.86 (0.56%) 51.55 51.31 - 52.51 0.7377 times
Thu 20 August 2026 51.57 (-0.77%) 51.79 51.38 - 52.08 0.8295 times
Wed 19 August 2026 51.97 (-0.38%) 52.21 51.77 - 53.00 1.2523 times
Tue 18 August 2026 52.17 (0.08%) 52.68 51.83 - 53.50 1.2671 times
Mon 17 August 2026 52.13 (-2.45%) 52.62 51.86 - 53.11 1.5155 times
Fri 14 August 2026 53.44 (-0.41%) 53.96 52.49 - 54.13 0.8925 times
Thu 13 August 2026 53.66 (1.73%) 53.20 52.06 - 53.75 1.3142 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 52.94 and 55.56

Weekly Target 150.76
Weekly Target 252.49
Weekly Target 353.376666666667
Weekly Target 455.11
Weekly Target 556

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Thu 27 August 2026 54.23 (4.57%) 51.94 51.64 - 54.26 0.5279 times
Fri 21 August 2026 51.86 (-2.96%) 52.62 51.31 - 53.50 0.8437 times
Fri 14 August 2026 53.44 (-0.43%) 52.50 51.60 - 54.13 1.0401 times
Fri 07 August 2026 53.67 (-6.38%) 58.39 51.07 - 59.30 1.6509 times
Fri 31 July 2026 57.33 (1.81%) 57.27 56.68 - 61.08 0.8032 times
Fri 24 July 2026 56.31 (-3.03%) 57.98 53.98 - 58.00 0.7565 times
Fri 17 July 2026 58.07 (2.91%) 56.91 53.81 - 60.17 1.3516 times
Fri 10 July 2026 56.43 (2.82%) 54.37 54.00 - 57.58 0.7644 times
Thu 02 July 2026 54.88 (11.41%) 49.38 48.77 - 54.95 0.8558 times
Fri 26 June 2026 49.26 (11.73%) 43.71 42.55 - 49.63 1.406 times
Thu 18 June 2026 44.09 (-2.54%) 45.36 43.62 - 46.15 0.8144 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 48.54 and 56.77

Monthly Target 146.64
Monthly Target 250.43
Monthly Target 354.866666666667
Monthly Target 458.66
Monthly Target 563.1

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Thu 27 August 2026 54.23 (-5.41%) 58.39 51.07 - 59.30 1.2067 times
Fri 31 July 2026 57.33 (14%) 51.40 50.95 - 61.08 1.2091 times
Tue 30 June 2026 50.29 (15.16%) 44.34 40.70 - 50.35 1.3173 times
Fri 29 May 2026 43.67 (1.04%) 44.05 40.00 - 48.54 0.8554 times
Thu 30 April 2026 43.22 (5.39%) 41.16 39.35 - 46.04 0.8975 times
Tue 31 March 2026 41.01 (3.35%) 39.08 38.70 - 43.01 0.8064 times
Fri 27 February 2026 39.68 (-8.49%) 43.36 38.05 - 44.51 1.1982 times
Fri 30 January 2026 43.36 (-9.31%) 48.01 41.86 - 48.01 0.7894 times
Wed 31 December 2025 47.81 (2.03%) 46.35 45.10 - 49.70 0.9125 times
Fri 28 November 2025 46.86 (-1.62%) 47.64 45.61 - 52.28 0.8076 times
Fri 31 October 2025 47.63 (-9.74%) 52.49 46.67 - 54.28 0.8589 times

 monthly chart AciWorldwide

Yearly price and charts AciWorldwide

Strong yearly Stock price targets for AciWorldwide ACIW are 46.14 and 69.17

Yearly Target 128.09
Yearly Target 241.16
Yearly Target 351.12
Yearly Target 464.19
Yearly Target 574.15

Yearly price and volumes Aci Worldwide

Date Closing Open Range Volume
Thu 27 August 2026 54.23 (13.43%) 48.01 38.05 - 61.08 0.9025 times
Wed 31 December 2025 47.81 (-7.9%) 52.56 40.45 - 58.14 1.1795 times
Tue 31 December 2024 51.91 (69.64%) 30.28 28.79 - 59.71 1.0324 times
Fri 29 December 2023 30.60 (33.04%) 23.21 19.56 - 30.91 1.2185 times
Fri 30 December 2022 23.00 (-33.72%) 34.92 19.68 - 35.87 1.2175 times
Fri 31 December 2021 34.70 (-9.71%) 38.68 28.39 - 43.23 1.0552 times
Thu 31 December 2020 38.43 (0%) 27.99 27.50 - 39.99 0.3945 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aci Worldwide ACIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.68

Munafa value: 65 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AciWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AciWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.5 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 52.79
12 day DMA 52.64
20 day DMA 53.77
35 day DMA 55.2
50 day DMA 53.64
100 day DMA 48.35
150 day DMA 45.97
200 day DMA 46.19

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0952.5252.26
12 day EMA53.152.952.87
20 day EMA53.4553.3753.4
35 day EMA53.0252.9552.94
50 day EMA52.8452.7852.77

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7952.2652.04
12 day SMA52.6452.4752.45
20 day SMA53.7753.9454.3
35 day SMA55.255.2655.34
50 day SMA53.6453.4753.3
100 day SMA48.3548.2248.1
150 day SMA45.9745.8945.82
200 day SMA46.1946.1646.13

Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top