Munafa Stock Market Course + Intraday & FNO calls 
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 37.54 and 40.26
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 38.12 |
| Intraday Target 3 | 39.683333333333 |
| Intraday Target 4 | 40.84 |
| Intraday Target 5 | 42.4 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.27 (-2.63%) | 40.49 | 38.53 - 41.25 | 0.8242 times | Wed 11 February 2026 | 40.33 (-4.93%) | 42.45 | 40.28 - 42.64 | 1.3071 times | Tue 10 February 2026 | 42.42 (1.41%) | 41.97 | 41.83 - 42.74 | 0.4761 times | Mon 09 February 2026 | 41.83 (-1.06%) | 41.93 | 41.45 - 42.15 | 0.5757 times | Fri 06 February 2026 | 42.28 (3.98%) | 41.17 | 41.17 - 42.40 | 0.8958 times | Thu 05 February 2026 | 40.66 (-0.76%) | 41.57 | 40.49 - 42.20 | 1.0094 times | Wed 04 February 2026 | 40.97 (3.67%) | 39.26 | 38.89 - 41.42 | 0.8706 times | Tue 03 February 2026 | 39.52 (-9.04%) | 42.77 | 38.89 - 42.83 | 2.0429 times | Mon 02 February 2026 | 43.45 (0.21%) | 43.36 | 43.05 - 44.51 | 0.9249 times | Fri 30 January 2026 | 43.36 (0.37%) | 43.08 | 42.82 - 44.06 | 1.0733 times | Thu 29 January 2026 | 43.20 (-0.69%) | 43.32 | 41.86 - 43.45 | 0.8683 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 36.8 and 41.01
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 40.18 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.27 (-7.12%) | 41.93 | 38.53 - 42.74 | 0.9613 times | Fri 06 February 2026 | 42.28 (-2.49%) | 43.36 | 38.89 - 44.51 | 1.7346 times | Fri 30 January 2026 | 43.36 (-1.52%) | 44.03 | 41.86 - 45.28 | 1.1369 times | Fri 23 January 2026 | 44.03 (2.42%) | 42.35 | 42.00 - 44.13 | 0.6465 times | Fri 16 January 2026 | 42.99 (-8.08%) | 46.47 | 42.65 - 47.53 | 0.8921 times | Fri 09 January 2026 | 46.77 (2.41%) | 45.37 | 45.24 - 47.11 | 0.9975 times | Fri 02 January 2026 | 45.67 (-6.28%) | 48.68 | 45.60 - 49.70 | 0.4719 times | Fri 26 December 2025 | 48.73 (1.23%) | 48.10 | 48.10 - 49.44 | 0.4987 times | Fri 19 December 2025 | 48.14 (1.28%) | 47.78 | 46.53 - 48.87 | 1.6108 times | Fri 12 December 2025 | 47.53 (3.53%) | 46.34 | 45.10 - 47.99 | 1.0496 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 0.9421 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 35.91 and 41.89
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 40.77 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.27 (-9.43%) | 43.36 | 38.53 - 44.51 | 0.6129 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8695 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0052 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8896 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9946 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3082 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2797 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0059 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7383 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.2961 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.0845 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 34.16 and 43.64
| Yearly Target 1 | 32.46 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 41.936666666667 |
| Yearly Target 4 | 45.34 |
| Yearly Target 5 | 51.42 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.27 (-17.86%) | 48.01 | 38.53 - 48.01 | 0.1606 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.3127 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.1488 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.3777 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.3884 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.18 times | Thu 31 December 2020 | 38.43 (0%) | 27.99 | 27.50 - 39.99 | 0.4318 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.
AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.73 |
| 20 day DMA | 42.49 |
| 35 day DMA | 44.44 |
| 50 day DMA | 45.24 |
| 100 day DMA | 47.36 |
| 150 day DMA | 47.22 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 41.42 | 41.97 |
| 12 day EMA | 41.67 | 42.11 | 42.43 |
| 20 day EMA | 42.52 | 42.86 | 43.13 |
| 35 day EMA | 43.7 | 43.96 | 44.17 |
| 50 day EMA | 44.96 | 45.19 | 45.39 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.5 | 41.63 |
| 12 day SMA | 41.73 | 42.19 | 42.56 |
| 20 day SMA | 42.49 | 42.8 | 43.07 |
| 35 day SMA | 44.44 | 44.72 | 44.94 |
| 50 day SMA | 45.24 | 45.38 | 45.51 |
| 100 day SMA | 47.36 | 47.48 | 47.59 |
| 150 day SMA | 47.22 | 47.25 | 47.29 |
| 200 day SMA | 47.35 | 47.42 | 47.48 |
Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
