AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 42.3 and 43.96
| Intraday Target 1 | 41.11 |
| Intraday Target 2 | 41.83 |
| Intraday Target 3 | 42.766666666667 |
| Intraday Target 4 | 43.49 |
| Intraday Target 5 | 44.43 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.56 (-0.56%) | 42.55 | 42.04 - 43.70 | 1.3204 times | Fri 05 June 2026 | 42.80 (1.04%) | 42.36 | 42.03 - 43.13 | 0.8826 times | Thu 04 June 2026 | 42.36 (1.92%) | 42.73 | 41.95 - 42.90 | 0.9411 times | Wed 03 June 2026 | 41.56 (-4.92%) | 43.61 | 40.70 - 43.61 | 1.1897 times | Tue 02 June 2026 | 43.71 (-2.93%) | 44.11 | 43.36 - 44.63 | 0.785 times | Mon 01 June 2026 | 45.03 (3.11%) | 44.34 | 43.51 - 45.49 | 1.2559 times | Fri 29 May 2026 | 43.67 (3%) | 42.73 | 42.59 - 44.08 | 1.3317 times | Thu 28 May 2026 | 42.40 (0.19%) | 42.26 | 42.02 - 42.73 | 0.585 times | Wed 27 May 2026 | 42.32 (-0.07%) | 41.58 | 41.58 - 43.06 | 1.0548 times | Tue 26 May 2026 | 42.35 (-0.87%) | 42.17 | 41.84 - 42.76 | 0.6537 times | Fri 22 May 2026 | 42.72 (0.47%) | 42.52 | 42.25 - 43.42 | 0.637 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 42.3 and 43.96
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.56 (-0.56%) | 42.55 | 42.04 - 43.70 | 0.3156 times | Fri 05 June 2026 | 42.80 (-1.99%) | 44.34 | 40.70 - 45.49 | 1.2081 times | Fri 29 May 2026 | 43.67 (2.22%) | 42.17 | 41.58 - 44.08 | 0.8665 times | Fri 22 May 2026 | 42.72 (2.54%) | 41.67 | 41.42 - 44.00 | 0.918 times | Fri 15 May 2026 | 41.66 (-8.46%) | 44.89 | 40.00 - 45.30 | 1.1778 times | Fri 08 May 2026 | 45.51 (3.76%) | 43.71 | 42.95 - 48.54 | 1.2171 times | Fri 01 May 2026 | 43.86 (1.55%) | 42.84 | 42.37 - 44.73 | 0.8881 times | Fri 24 April 2026 | 43.19 (-2.88%) | 44.10 | 41.50 - 46.04 | 1.3098 times | Fri 17 April 2026 | 44.47 (11.48%) | 39.73 | 39.61 - 44.99 | 1.3292 times | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.7698 times | Thu 02 April 2026 | 41.33 (3.64%) | 40.70 | 39.80 - 41.60 | 0.8251 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 39.24 and 44.03
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.56 (-2.54%) | 44.34 | 40.70 - 45.49 | 0.3488 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.993 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 1.0419 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9362 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.391 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.9164 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0593 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9375 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9971 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3787 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2949 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 35.06 and 45.55
| Yearly Target 1 | 32.56 |
| Yearly Target 2 | 37.56 |
| Yearly Target 3 | 43.05 |
| Yearly Target 4 | 48.05 |
| Yearly Target 5 | 53.54 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.56 (-10.98%) | 48.01 | 38.05 - 48.54 | 0.5582 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.2461 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.0907 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.2873 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.2862 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.1148 times | Thu 31 December 2020 | 38.43 (0%) | 27.99 | 27.50 - 39.99 | 0.4168 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AciWorldwide in short term but the sell signal is initial and weak.
AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AciWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.83 |
| 20 day DMA | 42.53 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.63 |
| 100 day DMA | 42.14 |
| 150 day DMA | 43.85 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.76 | 42.74 |
| 12 day EMA | 42.81 | 42.85 | 42.86 |
| 20 day EMA | 42.82 | 42.85 | 42.85 |
| 35 day EMA | 42.55 | 42.55 | 42.54 |
| 50 day EMA | 42.44 | 42.43 | 42.41 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 43.09 | 43.27 |
| 12 day SMA | 42.83 | 42.89 | 42.87 |
| 20 day SMA | 42.53 | 42.67 | 42.87 |
| 35 day SMA | 43.18 | 43.24 | 43.24 |
| 50 day SMA | 42.63 | 42.59 | 42.54 |
| 100 day SMA | 42.14 | 42.18 | 42.22 |
| 150 day SMA | 43.85 | 43.9 | 43.95 |
| 200 day SMA | 45.5 | 45.52 | 45.54 |


