ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 18.42 and 18.9
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 18.813333333333 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.29 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.68 (-0.11%) | 18.76 | 18.64 - 19.12 | 0.9676 times | Thu 10 September 2026 | 18.70 (-0.58%) | 18.75 | 18.70 - 19.09 | 0.8232 times | Wed 09 September 2026 | 18.81 (-0.48%) | 18.85 | 18.80 - 18.99 | 1.0378 times | Tue 08 September 2026 | 18.90 (-0.21%) | 19.03 | 18.90 - 19.09 | 0.7998 times | Fri 04 September 2026 | 18.94 (0.16%) | 18.97 | 18.78 - 18.98 | 0.8974 times | Thu 03 September 2026 | 18.91 (-0.11%) | 18.89 | 18.85 - 19.07 | 0.6828 times | Wed 02 September 2026 | 18.93 (0.16%) | 18.81 | 18.81 - 19.09 | 1.1396 times | Tue 01 September 2026 | 18.90 (-0.26%) | 18.89 | 18.76 - 19.13 | 1.4202 times | Mon 31 August 2026 | 18.95 (-0.11%) | 18.96 | 18.85 - 19.14 | 1.5294 times | Fri 28 August 2026 | 18.97 (-0.32%) | 19.07 | 18.96 - 19.27 | 0.7023 times | Thu 27 August 2026 | 19.03 (-0.16%) | 19.01 | 19.01 - 19.31 | 0.7608 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 18.42 and 18.9
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.813333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.68 (-1.37%) | 19.03 | 18.64 - 19.12 | 0.6549 times | Fri 04 September 2026 | 18.94 (-0.16%) | 18.96 | 18.76 - 19.14 | 1.0233 times | Fri 28 August 2026 | 18.97 (-0.47%) | 19.05 | 18.96 - 19.31 | 0.8563 times | Fri 21 August 2026 | 19.06 (-1.7%) | 19.34 | 18.88 - 19.37 | 0.7387 times | Fri 14 August 2026 | 19.39 (0.26%) | 19.41 | 19.26 - 19.48 | 0.6373 times | Fri 07 August 2026 | 19.34 (-0.92%) | 19.47 | 19.28 - 19.55 | 0.8669 times | Fri 31 July 2026 | 19.52 (0.1%) | 19.52 | 19.45 - 19.60 | 1.1007 times | Fri 24 July 2026 | 19.50 (-0.51%) | 19.52 | 19.34 - 19.73 | 1.3274 times | Fri 17 July 2026 | 19.60 (3.43%) | 18.92 | 18.82 - 19.60 | 1.7408 times | Fri 10 July 2026 | 18.95 (-0.32%) | 19.11 | 18.88 - 19.19 | 1.0536 times | Thu 02 July 2026 | 19.01 (0.48%) | 18.97 | 18.85 - 19.21 | 1.4817 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 18.42 and 18.91
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.68 (-1.42%) | 18.89 | 18.64 - 19.13 | 0.3636 times | Mon 31 August 2026 | 18.95 (-2.92%) | 19.47 | 18.85 - 19.55 | 0.8753 times | Fri 31 July 2026 | 19.52 (2.04%) | 19.12 | 18.82 - 19.73 | 1.4629 times | Tue 30 June 2026 | 19.13 (-3.43%) | 19.78 | 18.71 - 19.87 | 1.4702 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.6631 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 0.9514 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 0.9121 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.7975 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.0714 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.4324 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.6525 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 17.3 and 20.03
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 19.563333333333 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.68 (-7.84%) | 20.37 | 18.64 - 21.37 | 0.9789 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 1.1675 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.992 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.3582 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.3348 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.9515 times | Thu 31 December 2020 | 26.50 (0%) | 26.27 | 25.67 - 27.06 | 0.2171 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.82 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.83 | 18.89 |
| 12 day EMA | 18.89 | 18.93 | 18.97 |
| 20 day EMA | 18.99 | 19.02 | 19.05 |
| 35 day EMA | 19.08 | 19.1 | 19.12 |
| 50 day EMA | 19.17 | 19.19 | 19.21 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.85 | 18.9 |
| 12 day SMA | 18.9 | 18.93 | 18.96 |
| 20 day SMA | 19.02 | 19.06 | 19.09 |
| 35 day SMA | 19.2 | 19.22 | 19.24 |
| 50 day SMA | 19.23 | 19.23 | 19.24 |
| 100 day SMA | 19.5 | 19.52 | 19.54 |
| 150 day SMA | 19.82 | 19.84 | 19.85 |
| 200 day SMA | 20.07 | 20.08 | 20.1 |


