ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 18.82 and 19.12
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 19.04 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.34 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.06 (-1.09%) | 19.18 | 18.88 - 19.18 | 1.3562 times | Thu 20 August 2026 | 19.27 (-0.21%) | 19.27 | 19.23 - 19.29 | 0.8137 times | Wed 19 August 2026 | 19.31 (0.36%) | 19.27 | 19.17 - 19.34 | 1.2948 times | Tue 18 August 2026 | 19.24 (-0.62%) | 19.30 | 19.20 - 19.35 | 1.0235 times | Mon 17 August 2026 | 19.36 (-0.15%) | 19.34 | 19.30 - 19.37 | 0.8802 times | Fri 14 August 2026 | 19.39 (-0.05%) | 19.31 | 19.30 - 19.39 | 1.0952 times | Thu 13 August 2026 | 19.40 (0.47%) | 19.31 | 19.30 - 19.48 | 0.7523 times | Wed 12 August 2026 | 19.31 (-0.05%) | 19.30 | 19.30 - 19.40 | 0.7114 times | Tue 11 August 2026 | 19.32 (0.05%) | 19.26 | 19.26 - 19.44 | 0.8086 times | Mon 10 August 2026 | 19.31 (-0.16%) | 19.41 | 19.27 - 19.41 | 1.2641 times | Fri 07 August 2026 | 19.34 (0%) | 19.28 | 19.28 - 19.41 | 0.4811 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 18.73 and 19.22
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.06 (-1.7%) | 19.34 | 18.88 - 19.37 | 0.6251 times | Fri 14 August 2026 | 19.39 (0.26%) | 19.41 | 19.26 - 19.48 | 0.5393 times | Fri 07 August 2026 | 19.34 (-0.92%) | 19.47 | 19.28 - 19.55 | 0.7336 times | Fri 31 July 2026 | 19.52 (0.1%) | 19.52 | 19.45 - 19.60 | 0.9314 times | Fri 24 July 2026 | 19.50 (-0.51%) | 19.52 | 19.34 - 19.73 | 1.1233 times | Fri 17 July 2026 | 19.60 (3.43%) | 18.92 | 18.82 - 19.60 | 1.4731 times | Fri 10 July 2026 | 18.95 (-0.32%) | 19.11 | 18.88 - 19.19 | 0.8915 times | Thu 02 July 2026 | 19.01 (0.48%) | 18.97 | 18.85 - 19.21 | 1.2538 times | Fri 26 June 2026 | 18.92 (-1.25%) | 19.10 | 18.71 - 19.18 | 1.1936 times | Thu 18 June 2026 | 19.16 (-0.88%) | 19.21 | 19.03 - 19.26 | 1.2353 times | Fri 12 June 2026 | 19.33 (-0.62%) | 19.45 | 19.28 - 19.49 | 0.7914 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 18.64 and 19.31
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.163333333333 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.06 (-2.36%) | 19.47 | 18.88 - 19.55 | 0.5819 times | Fri 31 July 2026 | 19.52 (2.04%) | 19.12 | 18.82 - 19.73 | 1.4636 times | Tue 30 June 2026 | 19.13 (-3.43%) | 19.78 | 18.71 - 19.87 | 1.4709 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.6634 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 0.9519 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 0.9126 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.7979 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.0719 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.4331 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.6528 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.6425 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 17.56 and 20.22
| Yearly Target 1 | 17.05 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 19.713333333333 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.06 (-5.97%) | 20.37 | 18.71 - 21.37 | 0.9136 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 1.1802 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 1.0027 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.3729 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.3493 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.9618 times | Thu 31 December 2020 | 26.50 (0%) | 26.27 | 25.67 - 27.06 | 0.2195 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.22
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.27 |
| 100 day DMA | 19.67 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.3 | 19.32 |
| 12 day EMA | 19.3 | 19.34 | 19.35 |
| 20 day EMA | 19.32 | 19.35 | 19.36 |
| 35 day EMA | 19.31 | 19.32 | 19.32 |
| 50 day EMA | 19.28 | 19.29 | 19.29 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.31 | 19.34 |
| 12 day SMA | 19.3 | 19.33 | 19.35 |
| 20 day SMA | 19.38 | 19.4 | 19.41 |
| 35 day SMA | 19.36 | 19.35 | 19.35 |
| 50 day SMA | 19.27 | 19.28 | 19.28 |
| 100 day SMA | 19.67 | 19.68 | 19.68 |
| 150 day SMA | 20.02 | 20.04 | 20.05 |
| 200 day SMA | 20.23 | 20.24 | 20.25 |


