ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 20.57 and 20.78

Intraday Target 120.39
Intraday Target 220.53
Intraday Target 320.6
Intraday Target 420.74
Intraday Target 520.81

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 09 January 2026 20.67 (0.73%) 20.55 20.46 - 20.67 1.3787 times
Thu 08 January 2026 20.52 (-0.19%) 20.47 20.47 - 20.59 0.5241 times
Wed 07 January 2026 20.56 (0%) 20.55 20.48 - 20.58 0.2954 times
Tue 06 January 2026 20.56 (-0.48%) 20.64 20.45 - 20.64 0.702 times
Mon 05 January 2026 20.66 (0.44%) 20.65 20.51 - 20.73 0.9689 times
Fri 02 January 2026 20.57 (1.48%) 20.37 20.32 - 20.61 1.0229 times
Wed 31 December 2025 20.27 (0.45%) 20.16 20.10 - 20.32 2.5127 times
Tue 30 December 2025 20.18 (-0.1%) 20.23 20.13 - 20.26 0.9657 times
Mon 29 December 2025 20.20 (-0.15%) 20.16 20.15 - 20.26 0.8196 times
Fri 26 December 2025 20.23 (0.3%) 20.20 20.17 - 20.27 0.81 times
Wed 24 December 2025 20.17 (-0.3%) 20.28 20.14 - 20.34 1.3342 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 20.56 and 20.84

Weekly Target 120.34
Weekly Target 220.5
Weekly Target 320.616666666667
Weekly Target 420.78
Weekly Target 520.9

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 09 January 2026 20.67 (0.49%) 20.65 20.45 - 20.73 0.94 times
Fri 02 January 2026 20.57 (1.68%) 20.16 20.10 - 20.61 1.2927 times
Fri 26 December 2025 20.23 (-0.49%) 20.45 20.13 - 20.64 1.1307 times
Fri 19 December 2025 20.33 (-3.6%) 20.77 20.32 - 20.93 1.8592 times
Fri 12 December 2025 21.09 (0.14%) 21.06 20.96 - 21.18 0.9516 times
Fri 05 December 2025 21.06 (-0.09%) 21.11 20.95 - 21.20 1.0681 times
Fri 28 November 2025 21.08 (1.1%) 20.83 20.73 - 21.40 0.7054 times
Fri 21 November 2025 20.85 (-0.95%) 21.05 20.66 - 21.10 0.8135 times
Fri 14 November 2025 21.05 (-0.47%) 21.16 20.82 - 21.29 0.7594 times
Fri 07 November 2025 21.15 (-0.84%) 21.25 21.08 - 21.41 0.4793 times
Fri 31 October 2025 21.33 (0%) 21.67 21.27 - 21.67 0.3326 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 20.5 and 20.91

Monthly Target 120.16
Monthly Target 220.42
Monthly Target 320.573333333333
Monthly Target 420.83
Monthly Target 520.98

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 09 January 2026 20.67 (1.97%) 20.37 20.32 - 20.73 0.3457 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.761 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.8021 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.8862 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.8006 times
Fri 29 August 2025 21.28 (2.7%) 20.76 20.66 - 21.70 0.9891 times
Thu 31 July 2025 20.72 (1.02%) 20.60 20.35 - 20.88 1.0185 times
Mon 30 June 2025 20.51 (0.34%) 20.39 20.06 - 20.82 0.9357 times
Fri 30 May 2025 20.44 (-0.54%) 20.48 20.29 - 22.10 0.9768 times
Wed 30 April 2025 20.55 (-0.77%) 20.83 19.99 - 21.00 1.4843 times
Mon 31 March 2025 20.71 (-5.04%) 21.87 20.69 - 21.92 1.1167 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 20.5 and 20.91

Yearly Target 120.16
Yearly Target 220.42
Yearly Target 320.573333333333
Yearly Target 420.83
Yearly Target 520.98

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 09 January 2026 20.67 (1.97%) 20.37 20.32 - 20.73 0.0358 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 1.3404 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 1.1359 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 1.6161 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 1.5508 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 1.0791 times
Thu 31 December 2020 26.50 (0%) 26.27 25.67 - 27.06 0.242 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.4
20 day DMA 20.5
35 day DMA 20.73
50 day DMA 20.87
100 day DMA 21.3
150 day DMA 21.08
200 day DMA 20.93

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.5120.51
12 day EMA20.5220.4920.49
20 day EMA20.5720.5620.56
35 day EMA20.7220.7220.73
50 day EMA20.9120.9220.94

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.5720.52
12 day SMA20.420.3720.36
20 day SMA20.520.5220.55
35 day SMA20.7320.7420.75
50 day SMA20.8720.920.92
100 day SMA21.321.3121.31
150 day SMA21.0821.0821.08
200 day SMA20.9320.9320.93

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top