ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 19.62 and 19.81
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 19.773333333333 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 19.96 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.71 (-0.4%) | 19.80 | 19.71 - 19.90 | 0.8867 times | Fri 20 March 2026 | 19.79 (-1.35%) | 20.00 | 19.68 - 20.00 | 1.5257 times | Thu 19 March 2026 | 20.06 (-1.23%) | 20.13 | 20.01 - 20.23 | 0.9096 times | Tue 17 March 2026 | 20.31 (0.59%) | 20.21 | 20.21 - 20.38 | 0.6445 times | Mon 16 March 2026 | 20.19 (-0.05%) | 20.23 | 20.19 - 20.31 | 0.7496 times | Fri 13 March 2026 | 20.20 (-1.46%) | 20.19 | 20.11 - 20.27 | 1.6775 times | Thu 12 March 2026 | 20.50 (0.05%) | 20.48 | 20.38 - 20.52 | 0.9004 times | Wed 11 March 2026 | 20.49 (0.29%) | 20.55 | 20.46 - 20.63 | 0.7405 times | Mon 09 March 2026 | 20.43 (-0.34%) | 20.45 | 20.35 - 20.56 | 1.1061 times | Fri 06 March 2026 | 20.50 (-1.06%) | 20.61 | 20.50 - 20.70 | 0.8593 times | Thu 05 March 2026 | 20.72 (-0.58%) | 20.74 | 20.72 - 20.86 | 0.4754 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 19.62 and 19.81
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.71 (-0.4%) | 19.80 | 19.71 - 19.90 | 0.2295 times | Fri 20 March 2026 | 19.79 (-2.03%) | 20.23 | 19.68 - 20.38 | 0.9912 times | Fri 13 March 2026 | 20.20 (-1.46%) | 20.45 | 20.11 - 20.63 | 1.1452 times | Fri 06 March 2026 | 20.50 (-1.39%) | 20.79 | 20.50 - 20.98 | 0.7595 times | Fri 27 February 2026 | 20.79 (-2.26%) | 21.20 | 20.60 - 21.27 | 1.5912 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.7844 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.1431 times | Fri 13 February 2026 | 21.00 (0.62%) | 20.85 | 20.76 - 21.01 | 0.8825 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.9082 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.16 | 21.12 - 21.37 | 1.5652 times | Fri 23 January 2026 | 21.16 (0.71%) | 20.85 | 20.71 - 21.18 | 1.7083 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.05 and 20.35
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.71 (-5.19%) | 20.79 | 19.68 - 20.98 | 0.5866 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.9965 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.3027 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.7416 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7933 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8765 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7918 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9783 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.0073 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9254 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.9661 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 18.85 and 20.54
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 20.253333333333 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.71 (-2.76%) | 20.37 | 19.68 - 21.37 | 0.2912 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 1.2912 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 1.0943 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.5568 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.4939 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 1.0395 times | Thu 31 December 2020 | 26.50 (0%) | 26.27 | 25.67 - 27.06 | 0.2331 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 20.1 | 20.25 |
| 12 day EMA | 20.24 | 20.34 | 20.44 |
| 20 day EMA | 20.43 | 20.51 | 20.59 |
| 35 day EMA | 20.6 | 20.65 | 20.7 |
| 50 day EMA | 20.72 | 20.76 | 20.8 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.11 | 20.25 |
| 12 day SMA | 20.31 | 20.41 | 20.5 |
| 20 day SMA | 20.59 | 20.67 | 20.74 |
| 35 day SMA | 20.78 | 20.82 | 20.86 |
| 50 day SMA | 20.83 | 20.85 | 20.86 |
| 100 day SMA | 20.88 | 20.9 | 20.92 |
| 150 day SMA | 21.15 | 21.16 | 21.17 |
| 200 day SMA | 21.02 | 21.02 | 21.02 |


