ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 19.62 and 19.81

Intraday Target 119.58
Intraday Target 219.65
Intraday Target 319.773333333333
Intraday Target 419.84
Intraday Target 519.96

Daily price and volume Arch Capital

Date Closing Open Range Volume
Mon 23 March 2026 19.71 (-0.4%) 19.80 19.71 - 19.90 0.8867 times
Fri 20 March 2026 19.79 (-1.35%) 20.00 19.68 - 20.00 1.5257 times
Thu 19 March 2026 20.06 (-1.23%) 20.13 20.01 - 20.23 0.9096 times
Tue 17 March 2026 20.31 (0.59%) 20.21 20.21 - 20.38 0.6445 times
Mon 16 March 2026 20.19 (-0.05%) 20.23 20.19 - 20.31 0.7496 times
Fri 13 March 2026 20.20 (-1.46%) 20.19 20.11 - 20.27 1.6775 times
Thu 12 March 2026 20.50 (0.05%) 20.48 20.38 - 20.52 0.9004 times
Wed 11 March 2026 20.49 (0.29%) 20.55 20.46 - 20.63 0.7405 times
Mon 09 March 2026 20.43 (-0.34%) 20.45 20.35 - 20.56 1.1061 times
Fri 06 March 2026 20.50 (-1.06%) 20.61 20.50 - 20.70 0.8593 times
Thu 05 March 2026 20.72 (-0.58%) 20.74 20.72 - 20.86 0.4754 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 19.62 and 19.81

Weekly Target 119.58
Weekly Target 219.65
Weekly Target 319.773333333333
Weekly Target 419.84
Weekly Target 519.96

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Mon 23 March 2026 19.71 (-0.4%) 19.80 19.71 - 19.90 0.2295 times
Fri 20 March 2026 19.79 (-2.03%) 20.23 19.68 - 20.38 0.9912 times
Fri 13 March 2026 20.20 (-1.46%) 20.45 20.11 - 20.63 1.1452 times
Fri 06 March 2026 20.50 (-1.39%) 20.79 20.50 - 20.98 0.7595 times
Fri 27 February 2026 20.79 (-2.26%) 21.20 20.60 - 21.27 1.5912 times
Fri 20 February 2026 21.27 (1.29%) 21.04 20.89 - 21.28 0.7844 times
Fri 13 February 2026 21.00 (0%) 20.82 20.82 - 21.01 0.1431 times
Fri 13 February 2026 21.00 (0.62%) 20.85 20.76 - 21.01 0.8825 times
Fri 06 February 2026 20.87 (-1.46%) 21.20 20.74 - 21.31 1.9082 times
Fri 30 January 2026 21.18 (0.09%) 21.16 21.12 - 21.37 1.5652 times
Fri 23 January 2026 21.16 (0.71%) 20.85 20.71 - 21.18 1.7083 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 19.05 and 20.35

Monthly Target 118.82
Monthly Target 219.27
Monthly Target 320.123333333333
Monthly Target 420.57
Monthly Target 521.42

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 23 March 2026 19.71 (-5.19%) 20.79 19.68 - 20.98 0.5866 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.9965 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.3027 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.7416 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.7933 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.8765 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.7918 times
Fri 29 August 2025 21.28 (2.7%) 20.76 20.66 - 21.70 0.9783 times
Thu 31 July 2025 20.72 (1.02%) 20.60 20.35 - 20.88 1.0073 times
Mon 30 June 2025 20.51 (0.34%) 20.39 20.06 - 20.82 0.9254 times
Fri 30 May 2025 20.44 (-0.54%) 20.48 20.29 - 22.10 0.9661 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 18.85 and 20.54

Yearly Target 118.56
Yearly Target 219.14
Yearly Target 320.253333333333
Yearly Target 420.83
Yearly Target 521.94

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 23 March 2026 19.71 (-2.76%) 20.37 19.68 - 21.37 0.2912 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 1.2912 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 1.0943 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 1.5568 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 1.4939 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 1.0395 times
Thu 31 December 2020 26.50 (0%) 26.27 25.67 - 27.06 0.2331 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGLO is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 20.01
12 day DMA 20.31
20 day DMA 20.59
35 day DMA 20.78
50 day DMA 20.83
100 day DMA 20.88
150 day DMA 21.15
200 day DMA 21.02

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9720.120.25
12 day EMA20.2420.3420.44
20 day EMA20.4320.5120.59
35 day EMA20.620.6520.7
50 day EMA20.7220.7620.8

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0120.1120.25
12 day SMA20.3120.4120.5
20 day SMA20.5920.6720.74
35 day SMA20.7820.8220.86
50 day SMA20.8320.8520.86
100 day SMA20.8820.920.92
150 day SMA21.1521.1621.17
200 day SMA21.0221.0221.02

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top