ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 18.25 and 18.63
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.553333333333 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 18.93 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.48 (0.87%) | 18.60 | 18.40 - 18.78 | 0.8442 times | Thu 01 October 2026 | 18.32 (1.05%) | 18.23 | 18.11 - 18.41 | 0.8462 times | Wed 30 September 2026 | 18.13 (-2.11%) | 18.52 | 18.09 - 18.66 | 1.7321 times | Tue 29 September 2026 | 18.52 (-0.38%) | 18.66 | 18.46 - 18.77 | 0.8997 times | Mon 28 September 2026 | 18.59 (-1.06%) | 18.52 | 18.50 - 18.72 | 0.6381 times | Fri 25 September 2026 | 18.79 (-0.27%) | 18.74 | 18.62 - 18.90 | 0.763 times | Thu 24 September 2026 | 18.84 (0.43%) | 18.76 | 18.61 - 18.92 | 0.7075 times | Wed 23 September 2026 | 18.76 (0.21%) | 18.73 | 18.51 - 18.82 | 1.1276 times | Tue 22 September 2026 | 18.72 (0.27%) | 18.66 | 18.62 - 18.84 | 1.518 times | Mon 21 September 2026 | 18.67 (1.74%) | 18.44 | 18.32 - 18.71 | 0.9235 times | Fri 18 September 2026 | 18.35 (-0.49%) | 18.25 | 18.10 - 18.71 | 1.0563 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 17.94 and 18.63
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.48 (-1.65%) | 18.52 | 18.09 - 18.78 | 1.5179 times | Fri 25 September 2026 | 18.79 (2.4%) | 18.44 | 18.32 - 18.92 | 1.5421 times | Fri 18 September 2026 | 18.35 (-1.77%) | 18.66 | 18.06 - 18.90 | 1.8781 times | Fri 11 September 2026 | 18.68 (-1.37%) | 19.03 | 18.64 - 19.12 | 0.564 times | Fri 04 September 2026 | 18.94 (-0.16%) | 18.96 | 18.76 - 19.14 | 0.8812 times | Fri 28 August 2026 | 18.97 (-0.47%) | 19.05 | 18.96 - 19.31 | 0.7374 times | Fri 21 August 2026 | 19.06 (-1.7%) | 19.34 | 18.88 - 19.37 | 0.6361 times | Fri 14 August 2026 | 19.39 (0.26%) | 19.41 | 19.26 - 19.48 | 0.5488 times | Fri 07 August 2026 | 19.34 (-0.92%) | 19.47 | 19.28 - 19.55 | 0.7465 times | Fri 31 July 2026 | 19.52 (0.1%) | 19.52 | 19.45 - 19.60 | 0.9478 times | Fri 24 July 2026 | 19.50 (-0.51%) | 19.52 | 19.34 - 19.73 | 1.1431 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 18.3 and 18.97
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.48 (1.93%) | 18.23 | 18.11 - 18.78 | 0.1549 times | Wed 30 September 2026 | 18.13 (-4.33%) | 18.89 | 18.06 - 19.13 | 1.6857 times | Mon 31 August 2026 | 18.95 (-2.92%) | 19.47 | 18.85 - 19.55 | 0.8705 times | Fri 31 July 2026 | 19.52 (2.04%) | 19.12 | 18.82 - 19.73 | 1.455 times | Tue 30 June 2026 | 19.13 (-3.43%) | 19.78 | 18.71 - 19.87 | 1.4622 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.6595 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 0.9463 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 0.9072 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.7931 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.0656 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.4247 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 16.62 and 19.93
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 17.24 |
| Yearly Target 3 | 19.303333333333 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.48 (-8.83%) | 20.37 | 18.06 - 21.37 | 1.1216 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 1.1398 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.9685 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.326 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.3032 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.9289 times | Thu 31 December 2020 | 26.50 (0%) | 26.27 | 25.67 - 27.06 | 0.212 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arch Capital ACGLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.56
Munafa value: 16 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.57 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.41 | 18.46 |
| 12 day EMA | 18.52 | 18.53 | 18.57 |
| 20 day EMA | 18.61 | 18.62 | 18.65 |
| 35 day EMA | 18.78 | 18.8 | 18.83 |
| 50 day EMA | 18.98 | 19 | 19.03 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.47 | 18.57 |
| 12 day SMA | 18.55 | 18.52 | 18.51 |
| 20 day SMA | 18.58 | 18.61 | 18.64 |
| 35 day SMA | 18.8 | 18.83 | 18.86 |
| 50 day SMA | 18.99 | 19.01 | 19.04 |
| 100 day SMA | 19.22 | 19.24 | 19.26 |
| 150 day SMA | 19.57 | 19.59 | 19.61 |
| 200 day SMA | 19.88 | 19.9 | 19.91 |


