ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 19.4 and 19.67

Intraday Target 119.35
Intraday Target 219.44
Intraday Target 319.62
Intraday Target 419.71
Intraday Target 519.89

Daily price and volume Arch Capital

Date Closing Open Range Volume
Wed 03 June 2026 19.53 (-0.91%) 19.74 19.53 - 19.80 1.4615 times
Tue 02 June 2026 19.71 (-0.45%) 19.80 19.70 - 19.85 0.8345 times
Mon 01 June 2026 19.80 (-0.05%) 19.78 19.75 - 19.87 0.793 times
Fri 29 May 2026 19.81 (-0.3%) 19.83 19.81 - 19.91 1.2679 times
Thu 28 May 2026 19.87 (0.25%) 19.82 19.76 - 19.89 0.9036 times
Wed 27 May 2026 19.82 (0%) 19.81 19.77 - 19.88 0.3919 times
Tue 26 May 2026 19.82 (0.25%) 19.84 19.75 - 19.88 1.1065 times
Fri 22 May 2026 19.77 (-0.2%) 19.80 19.70 - 19.93 0.8944 times
Thu 21 May 2026 19.81 (-0.65%) 19.91 19.76 - 20.03 0.8114 times
Wed 20 May 2026 19.94 (0.05%) 19.93 19.79 - 20.01 1.5353 times
Tue 19 May 2026 19.93 (-1.14%) 20.06 19.88 - 20.06 1.0327 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 19.36 and 19.7

Weekly Target 119.3
Weekly Target 219.42
Weekly Target 319.643333333333
Weekly Target 419.76
Weekly Target 519.98

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Wed 03 June 2026 19.53 (-1.41%) 19.78 19.53 - 19.87 0.6147 times
Fri 29 May 2026 19.81 (0.2%) 19.84 19.75 - 19.91 0.7303 times
Fri 22 May 2026 19.77 (-2.08%) 20.22 19.70 - 20.22 0.9744 times
Fri 15 May 2026 20.19 (-0.69%) 20.30 20.00 - 20.39 0.812 times
Fri 08 May 2026 20.33 (-0.15%) 20.35 20.15 - 20.43 0.7303 times
Fri 01 May 2026 20.36 (-0.44%) 20.48 20.25 - 20.64 0.7303 times
Fri 24 April 2026 20.45 (-0.49%) 20.55 20.35 - 20.65 0.8799 times
Fri 17 April 2026 20.55 (1.73%) 20.20 20.14 - 20.68 0.8414 times
Fri 10 April 2026 20.20 (2.43%) 19.70 19.63 - 20.38 1.9093 times
Thu 02 April 2026 19.72 (0.56%) 19.61 19.41 - 19.81 1.7772 times
Fri 27 March 2026 19.61 (-0.91%) 19.80 19.56 - 19.96 1.0634 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 19.36 and 19.7

Monthly Target 119.3
Monthly Target 219.42
Monthly Target 319.643333333333
Monthly Target 419.76
Monthly Target 519.98

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Wed 03 June 2026 19.53 (-1.41%) 19.78 19.53 - 19.87 0.155 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.8397 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 1.2049 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 1.1552 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 1.01 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.3569 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.8141 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.8263 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.8133 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.8247 times
Fri 29 August 2025 21.28 (2.7%) 20.76 20.66 - 21.70 0.9031 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 18.49 and 20.45

Yearly Target 118.14
Yearly Target 218.84
Yearly Target 320.103333333333
Yearly Target 420.8
Yearly Target 522.06

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Wed 03 June 2026 19.53 (-3.65%) 20.37 19.41 - 21.37 0.5527 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 1.2502 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 1.0622 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 1.4543 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 1.4293 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 1.0188 times
Thu 31 December 2020 26.50 (0%) 26.27 25.67 - 27.06 0.2325 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.7

Tomorrow's movement Prediction of Arch Capital ACGLO is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.83
20 day DMA 20.01
35 day DMA 20.18
50 day DMA 20.1
100 day DMA 20.46
150 day DMA 20.63
200 day DMA 20.89

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.7919.83
12 day EMA19.8419.919.93
20 day EMA19.9319.9720
35 day EMA2020.0320.05
50 day EMA20.0620.0820.1

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.819.82
12 day SMA19.8319.8919.93
20 day SMA20.0120.0420.06
35 day SMA20.1820.2120.23
50 day SMA20.120.120.1
100 day SMA20.4620.4720.48
150 day SMA20.6320.6420.65
200 day SMA20.8920.920.9

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top