ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 20.18 and 20.29
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.15 |
| Intraday Target 3 | 20.203333333333 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.31 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.20 (-0.15%) | 20.16 | 20.15 - 20.26 | 0.6244 times | Fri 26 December 2025 | 20.23 (0.3%) | 20.20 | 20.17 - 20.27 | 0.6171 times | Wed 24 December 2025 | 20.17 (-0.3%) | 20.28 | 20.14 - 20.34 | 1.0165 times | Tue 23 December 2025 | 20.23 (-0.49%) | 20.33 | 20.13 - 20.33 | 1.0261 times | Mon 22 December 2025 | 20.33 (0%) | 20.45 | 20.33 - 20.64 | 0.8858 times | Fri 19 December 2025 | 20.33 (-0.68%) | 20.49 | 20.32 - 20.72 | 0.7478 times | Thu 18 December 2025 | 20.47 (-0.34%) | 20.63 | 20.45 - 20.75 | 1.9143 times | Wed 17 December 2025 | 20.54 (-0.87%) | 20.65 | 20.44 - 20.66 | 1.2439 times | Tue 16 December 2025 | 20.72 (0.58%) | 20.60 | 20.56 - 20.77 | 0.7527 times | Mon 15 December 2025 | 20.60 (-2.32%) | 20.77 | 20.60 - 20.93 | 1.1713 times | Fri 12 December 2025 | 21.09 (-0.33%) | 21.05 | 21.02 - 21.18 | 0.5615 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.18 and 20.29
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.203333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.20 (-0.15%) | 20.16 | 20.15 - 20.26 | 0.2399 times | Fri 26 December 2025 | 20.23 (-0.49%) | 20.45 | 20.13 - 20.64 | 1.3624 times | Fri 19 December 2025 | 20.33 (-3.6%) | 20.77 | 20.32 - 20.93 | 2.2403 times | Fri 12 December 2025 | 21.09 (0.14%) | 21.06 | 20.96 - 21.18 | 1.1467 times | Fri 05 December 2025 | 21.06 (-0.09%) | 21.11 | 20.95 - 21.20 | 1.2871 times | Fri 28 November 2025 | 21.08 (1.1%) | 20.83 | 20.73 - 21.40 | 0.85 times | Fri 21 November 2025 | 20.85 (-0.95%) | 21.05 | 20.66 - 21.10 | 0.9802 times | Fri 14 November 2025 | 21.05 (-0.47%) | 21.16 | 20.82 - 21.29 | 0.9151 times | Fri 07 November 2025 | 21.15 (-0.84%) | 21.25 | 21.08 - 21.41 | 0.5775 times | Fri 31 October 2025 | 21.33 (0%) | 21.67 | 21.27 - 21.67 | 0.4008 times | Fri 31 October 2025 | 21.33 (-2.34%) | 21.73 | 21.27 - 21.84 | 1.0806 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.63 and 20.7
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.20 (-4.17%) | 21.11 | 20.13 - 21.20 | 1.4395 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7621 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.842 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7606 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9398 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 0.9677 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.889 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.9281 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.4102 times | Mon 31 March 2025 | 20.71 (-5.04%) | 21.87 | 20.69 - 21.92 | 1.061 times | Fri 28 February 2025 | 21.81 (0.83%) | 21.65 | 21.28 - 22.12 | 0.7073 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 18.97 and 21.23
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 20.813333333333 |
| Yearly Target 4 | 21.64 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.20 (-4.76%) | 21.36 | 19.99 - 22.25 | 1.137 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.9823 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.3974 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.341 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.9331 times | Thu 31 December 2020 | 26.50 (0%) | 26.27 | 25.67 - 27.06 | 0.2092 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.85 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.08 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.29 | 20.32 |
| 12 day EMA | 20.45 | 20.5 | 20.55 |
| 20 day EMA | 20.62 | 20.66 | 20.7 |
| 35 day EMA | 20.85 | 20.89 | 20.93 |
| 50 day EMA | 21.04 | 21.07 | 21.1 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.26 | 20.31 |
| 12 day SMA | 20.51 | 20.58 | 20.64 |
| 20 day SMA | 20.73 | 20.78 | 20.82 |
| 35 day SMA | 20.85 | 20.88 | 20.91 |
| 50 day SMA | 21.07 | 21.1 | 21.13 |
| 100 day SMA | 21.34 | 21.35 | 21.35 |
| 150 day SMA | 21.08 | 21.08 | 21.08 |
| 200 day SMA | 20.95 | 20.96 | 20.97 |


