ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 20.18 and 20.29

Intraday Target 120.09
Intraday Target 220.15
Intraday Target 320.203333333333
Intraday Target 420.26
Intraday Target 520.31

Daily price and volume Arch Capital

Date Closing Open Range Volume
Mon 29 December 2025 20.20 (-0.15%) 20.16 20.15 - 20.26 0.6244 times
Fri 26 December 2025 20.23 (0.3%) 20.20 20.17 - 20.27 0.6171 times
Wed 24 December 2025 20.17 (-0.3%) 20.28 20.14 - 20.34 1.0165 times
Tue 23 December 2025 20.23 (-0.49%) 20.33 20.13 - 20.33 1.0261 times
Mon 22 December 2025 20.33 (0%) 20.45 20.33 - 20.64 0.8858 times
Fri 19 December 2025 20.33 (-0.68%) 20.49 20.32 - 20.72 0.7478 times
Thu 18 December 2025 20.47 (-0.34%) 20.63 20.45 - 20.75 1.9143 times
Wed 17 December 2025 20.54 (-0.87%) 20.65 20.44 - 20.66 1.2439 times
Tue 16 December 2025 20.72 (0.58%) 20.60 20.56 - 20.77 0.7527 times
Mon 15 December 2025 20.60 (-2.32%) 20.77 20.60 - 20.93 1.1713 times
Fri 12 December 2025 21.09 (-0.33%) 21.05 21.02 - 21.18 0.5615 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 20.18 and 20.29

Weekly Target 120.09
Weekly Target 220.15
Weekly Target 320.203333333333
Weekly Target 420.26
Weekly Target 520.31

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Mon 29 December 2025 20.20 (-0.15%) 20.16 20.15 - 20.26 0.2399 times
Fri 26 December 2025 20.23 (-0.49%) 20.45 20.13 - 20.64 1.3624 times
Fri 19 December 2025 20.33 (-3.6%) 20.77 20.32 - 20.93 2.2403 times
Fri 12 December 2025 21.09 (0.14%) 21.06 20.96 - 21.18 1.1467 times
Fri 05 December 2025 21.06 (-0.09%) 21.11 20.95 - 21.20 1.2871 times
Fri 28 November 2025 21.08 (1.1%) 20.83 20.73 - 21.40 0.85 times
Fri 21 November 2025 20.85 (-0.95%) 21.05 20.66 - 21.10 0.9802 times
Fri 14 November 2025 21.05 (-0.47%) 21.16 20.82 - 21.29 0.9151 times
Fri 07 November 2025 21.15 (-0.84%) 21.25 21.08 - 21.41 0.5775 times
Fri 31 October 2025 21.33 (0%) 21.67 21.27 - 21.67 0.4008 times
Fri 31 October 2025 21.33 (-2.34%) 21.73 21.27 - 21.84 1.0806 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 19.63 and 20.7

Monthly Target 119.44
Monthly Target 219.82
Monthly Target 320.51
Monthly Target 420.89
Monthly Target 521.58

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 29 December 2025 20.20 (-4.17%) 21.11 20.13 - 21.20 1.4395 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.7621 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.842 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.7606 times
Fri 29 August 2025 21.28 (2.7%) 20.76 20.66 - 21.70 0.9398 times
Thu 31 July 2025 20.72 (1.02%) 20.60 20.35 - 20.88 0.9677 times
Mon 30 June 2025 20.51 (0.34%) 20.39 20.06 - 20.82 0.889 times
Fri 30 May 2025 20.44 (-0.54%) 20.48 20.29 - 22.10 0.9281 times
Wed 30 April 2025 20.55 (-0.77%) 20.83 19.99 - 21.00 1.4102 times
Mon 31 March 2025 20.71 (-5.04%) 21.87 20.69 - 21.92 1.061 times
Fri 28 February 2025 21.81 (0.83%) 21.65 21.28 - 22.12 0.7073 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 18.97 and 21.23

Yearly Target 118.55
Yearly Target 219.38
Yearly Target 320.813333333333
Yearly Target 421.64
Yearly Target 523.07

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 29 December 2025 20.20 (-4.76%) 21.36 19.99 - 22.25 1.137 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 0.9823 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 1.3974 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 1.341 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 0.9331 times
Thu 31 December 2020 26.50 (0%) 26.27 25.67 - 27.06 0.2092 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.4 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.51
20 day DMA 20.73
35 day DMA 20.85
50 day DMA 21.07
100 day DMA 21.34
150 day DMA 21.08
200 day DMA 20.95

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.2920.32
12 day EMA20.4520.520.55
20 day EMA20.6220.6620.7
35 day EMA20.8520.8920.93
50 day EMA21.0421.0721.1

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.2620.31
12 day SMA20.5120.5820.64
20 day SMA20.7320.7820.82
35 day SMA20.8520.8820.91
50 day SMA21.0721.121.13
100 day SMA21.3421.3521.35
150 day SMA21.0821.0821.08
200 day SMA20.9520.9620.97

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top