Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 19.48 and 19.57
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.46 |
| Intraday Target 3 | 19.503333333333 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.59 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.50 (-0.1%) | 19.47 | 19.46 - 19.55 | 0.6433 times | Fri 31 July 2026 | 19.52 (-0.05%) | 19.48 | 19.45 - 19.60 | 1.8278 times | Thu 30 July 2026 | 19.53 (0.36%) | 19.46 | 19.46 - 19.53 | 0.7012 times | Wed 29 July 2026 | 19.46 (-0.21%) | 19.53 | 19.46 - 19.56 | 0.7965 times | Tue 28 July 2026 | 19.50 (-0.05%) | 19.47 | 19.46 - 19.56 | 0.8169 times | Mon 27 July 2026 | 19.51 (0.05%) | 19.52 | 19.46 - 19.55 | 1.1777 times | Fri 24 July 2026 | 19.50 (0.15%) | 19.46 | 19.41 - 19.50 | 0.4323 times | Thu 23 July 2026 | 19.47 (-0.26%) | 19.46 | 19.34 - 19.53 | 1.3274 times | Wed 22 July 2026 | 19.52 (-0.41%) | 19.60 | 19.44 - 19.66 | 1.0688 times | Tue 21 July 2026 | 19.60 (0.1%) | 19.58 | 19.56 - 19.66 | 1.2083 times | Mon 20 July 2026 | 19.58 (-0.1%) | 19.52 | 19.52 - 19.73 | 2.3792 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 19.48 and 19.57
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.503333333333 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.50 (-0.1%) | 19.47 | 19.46 - 19.55 | 0.1163 times | Fri 31 July 2026 | 19.52 (0.1%) | 19.52 | 19.45 - 19.60 | 0.9618 times | Fri 24 July 2026 | 19.50 (-0.51%) | 19.52 | 19.34 - 19.73 | 1.1599 times | Fri 17 July 2026 | 19.60 (3.43%) | 18.92 | 18.82 - 19.60 | 1.5211 times | Fri 10 July 2026 | 18.95 (-0.32%) | 19.11 | 18.88 - 19.19 | 0.9206 times | Thu 02 July 2026 | 19.01 (0.48%) | 18.97 | 18.85 - 19.21 | 1.2947 times | Fri 26 June 2026 | 18.92 (-1.25%) | 19.10 | 18.71 - 19.18 | 1.2325 times | Thu 18 June 2026 | 19.16 (-0.88%) | 19.21 | 19.03 - 19.26 | 1.2756 times | Fri 12 June 2026 | 19.33 (-0.62%) | 19.45 | 19.28 - 19.49 | 0.8172 times | Fri 05 June 2026 | 19.45 (-1.82%) | 19.78 | 19.45 - 19.87 | 0.7003 times | Fri 29 May 2026 | 19.81 (0.2%) | 19.84 | 19.75 - 19.91 | 0.4898 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.48 and 19.57
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 19.503333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.50 (-0.1%) | 19.47 | 19.46 - 19.55 | 0.0365 times | Fri 31 July 2026 | 19.52 (2.04%) | 19.12 | 18.82 - 19.73 | 1.5484 times | Tue 30 June 2026 | 19.13 (-3.43%) | 19.78 | 18.71 - 19.87 | 1.5561 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.7018 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 1.007 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 0.9654 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.8441 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.134 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.5161 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.6906 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.6797 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 17.78 and 20.44
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 19.86 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.50 (-3.8%) | 20.37 | 18.71 - 21.37 | 0.8582 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 1.1909 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 1.0119 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.3854 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.3616 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.9705 times | Thu 31 December 2020 | 26.50 (0%) | 26.27 | 25.67 - 27.06 | 0.2215 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.36 |
| 100 day DMA | 19.77 |
| 150 day DMA | 20.13 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.51 | 19.5 |
| 12 day EMA | 19.47 | 19.46 | 19.45 |
| 20 day EMA | 19.42 | 19.41 | 19.4 |
| 35 day EMA | 19.44 | 19.44 | 19.43 |
| 50 day EMA | 19.42 | 19.42 | 19.42 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.5 | 19.5 |
| 12 day SMA | 19.52 | 19.53 | 19.53 |
| 20 day SMA | 19.39 | 19.37 | 19.35 |
| 35 day SMA | 19.25 | 19.25 | 19.24 |
| 50 day SMA | 19.36 | 19.37 | 19.38 |
| 100 day SMA | 19.77 | 19.78 | 19.79 |
| 150 day SMA | 20.13 | 20.14 | 20.14 |
| 200 day SMA | 20.4 | 20.41 | 20.42 |
Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
