ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 19.22 and 19.38
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.246666666667 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.41 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.30 (1.15%) | 19.14 | 19.14 - 19.30 | 1.434 times | Mon 13 July 2026 | 19.08 (0.69%) | 18.92 | 18.82 - 19.13 | 1.3053 times | Fri 10 July 2026 | 18.95 (-0.37%) | 19.09 | 18.88 - 19.09 | 0.5124 times | Thu 09 July 2026 | 19.02 (0.37%) | 18.97 | 18.92 - 19.10 | 0.5965 times | Wed 08 July 2026 | 18.95 (-0.94%) | 19.11 | 18.92 - 19.11 | 0.3592 times | Tue 07 July 2026 | 19.13 (-0.05%) | 19.06 | 19.01 - 19.19 | 1.1856 times | Mon 06 July 2026 | 19.14 (0.68%) | 19.11 | 19.01 - 19.15 | 0.7249 times | Thu 02 July 2026 | 19.01 (-0.26%) | 19.15 | 18.95 - 19.15 | 0.5578 times | Wed 01 July 2026 | 19.06 (-0.37%) | 19.12 | 18.96 - 19.20 | 0.7859 times | Tue 30 June 2026 | 19.13 (0.05%) | 19.13 | 18.96 - 19.21 | 2.5383 times | Mon 29 June 2026 | 19.12 (1.06%) | 18.97 | 18.85 - 19.13 | 0.8694 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 19.06 and 19.54
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.14 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.30 (1.85%) | 18.92 | 18.82 - 19.30 | 0.8604 times | Fri 10 July 2026 | 18.95 (-0.32%) | 19.11 | 18.88 - 19.19 | 1.0612 times | Thu 02 July 2026 | 19.01 (0.48%) | 18.97 | 18.85 - 19.21 | 1.4924 times | Fri 26 June 2026 | 18.92 (-1.25%) | 19.10 | 18.71 - 19.18 | 1.4208 times | Thu 18 June 2026 | 19.16 (-0.88%) | 19.21 | 19.03 - 19.26 | 1.4704 times | Fri 12 June 2026 | 19.33 (-0.62%) | 19.45 | 19.28 - 19.49 | 0.942 times | Fri 05 June 2026 | 19.45 (-1.82%) | 19.78 | 19.45 - 19.87 | 0.8072 times | Fri 29 May 2026 | 19.81 (0.2%) | 19.84 | 19.75 - 19.91 | 0.5646 times | Fri 22 May 2026 | 19.77 (-2.08%) | 20.22 | 19.70 - 20.22 | 0.7533 times | Fri 15 May 2026 | 20.19 (-0.69%) | 20.30 | 20.00 - 20.39 | 0.6277 times | Fri 08 May 2026 | 20.33 (-0.15%) | 20.35 | 20.15 - 20.43 | 0.5646 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.06 and 19.54
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.30 (0.89%) | 19.12 | 18.82 - 19.30 | 0.6561 times | Tue 30 June 2026 | 19.13 (-3.43%) | 19.78 | 18.71 - 19.87 | 1.5987 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.721 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 1.0346 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 0.9919 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.8672 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.165 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.5576 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7095 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.6983 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7081 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 17.68 and 20.34
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 19.793333333333 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.30 (-4.79%) | 20.37 | 18.71 - 21.37 | 0.7654 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 1.2089 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 1.0272 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.4064 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.3822 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.9852 times | Thu 31 December 2020 | 26.50 (0%) | 26.27 | 25.67 - 27.06 | 0.2248 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.07
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.97 |
| 150 day DMA | 20.25 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.03 | 19 |
| 12 day EMA | 19.09 | 19.05 | 19.05 |
| 20 day EMA | 19.15 | 19.13 | 19.13 |
| 35 day EMA | 19.34 | 19.34 | 19.36 |
| 50 day EMA | 19.57 | 19.58 | 19.6 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.03 | 19.04 |
| 12 day SMA | 19.07 | 19.03 | 19.01 |
| 20 day SMA | 19.05 | 19.05 | 19.07 |
| 35 day SMA | 19.29 | 19.3 | 19.33 |
| 50 day SMA | 19.56 | 19.58 | 19.6 |
| 100 day SMA | 19.97 | 19.99 | 20.01 |
| 150 day SMA | 20.25 | 20.26 | 20.28 |
| 200 day SMA | 20.56 | 20.57 | 20.59 |


