Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 20.8 and 21.01
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 20.84 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.05 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.87 (-0.67%) | 20.85 | 20.72 - 20.93 | 1.7759 times | Fri 16 January 2026 | 21.01 (0.33%) | 20.92 | 20.84 - 21.01 | 1.0143 times | Thu 15 January 2026 | 20.94 (0.62%) | 20.79 | 20.79 - 21.00 | 0.572 times | Wed 14 January 2026 | 20.81 (0.43%) | 20.79 | 20.65 - 20.83 | 1.0176 times | Tue 13 January 2026 | 20.72 (0%) | 20.80 | 20.65 - 20.84 | 1.4067 times | Mon 12 January 2026 | 20.72 (0.24%) | 20.56 | 20.56 - 20.75 | 1.1773 times | Fri 09 January 2026 | 20.67 (0.73%) | 20.55 | 20.46 - 20.67 | 1.4433 times | Thu 08 January 2026 | 20.52 (-0.19%) | 20.47 | 20.47 - 20.59 | 0.5487 times | Wed 07 January 2026 | 20.56 (0%) | 20.55 | 20.48 - 20.58 | 0.3093 times | Tue 06 January 2026 | 20.56 (-0.48%) | 20.64 | 20.45 - 20.64 | 0.735 times | Mon 05 January 2026 | 20.66 (0.44%) | 20.65 | 20.51 - 20.73 | 1.0143 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.8 and 21.01
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.84 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.87 (-0.67%) | 20.85 | 20.72 - 20.93 | 0.3971 times | Fri 16 January 2026 | 21.01 (1.64%) | 20.56 | 20.56 - 21.01 | 1.1602 times | Fri 09 January 2026 | 20.67 (0.49%) | 20.65 | 20.45 - 20.73 | 0.9058 times | Fri 02 January 2026 | 20.57 (1.68%) | 20.16 | 20.10 - 20.61 | 1.2457 times | Fri 26 December 2025 | 20.23 (-0.49%) | 20.45 | 20.13 - 20.64 | 1.0895 times | Fri 19 December 2025 | 20.33 (-3.6%) | 20.77 | 20.32 - 20.93 | 1.7916 times | Fri 12 December 2025 | 21.09 (0.14%) | 21.06 | 20.96 - 21.18 | 0.917 times | Fri 05 December 2025 | 21.06 (-0.09%) | 21.11 | 20.95 - 21.20 | 1.0293 times | Fri 28 November 2025 | 21.08 (1.1%) | 20.83 | 20.73 - 21.40 | 0.6798 times | Fri 21 November 2025 | 20.85 (-0.95%) | 21.05 | 20.66 - 21.10 | 0.7839 times | Fri 14 November 2025 | 21.05 (-0.47%) | 21.16 | 20.82 - 21.29 | 0.7318 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.6 and 21.29
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.87 (2.96%) | 20.37 | 20.32 - 21.01 | 0.7792 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.6819 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7661 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8464 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7646 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9447 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 0.9728 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.8937 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.9329 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.4176 times | Mon 31 March 2025 | 20.71 (-5.04%) | 21.87 | 20.69 - 21.92 | 1.0666 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 20.6 and 21.29
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 20.733333333333 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.87 (2.96%) | 20.37 | 20.32 - 21.01 | 0.0839 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 1.3311 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 1.1281 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.6049 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.54 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 1.0716 times | Thu 31 December 2020 | 26.50 (0%) | 26.27 | 25.67 - 27.06 | 0.2403 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.8 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.09 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.86 | 20.78 |
| 12 day EMA | 20.74 | 20.72 | 20.67 |
| 20 day EMA | 20.7 | 20.68 | 20.64 |
| 35 day EMA | 20.75 | 20.74 | 20.72 |
| 50 day EMA | 20.85 | 20.85 | 20.84 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.84 | 20.77 |
| 12 day SMA | 20.72 | 20.67 | 20.6 |
| 20 day SMA | 20.53 | 20.51 | 20.48 |
| 35 day SMA | 20.71 | 20.72 | 20.72 |
| 50 day SMA | 20.8 | 20.81 | 20.82 |
| 100 day SMA | 21.27 | 21.27 | 21.28 |
| 150 day SMA | 21.09 | 21.09 | 21.09 |
| 200 day SMA | 20.94 | 20.93 | 20.93 |
Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
