ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 20.44 and 20.58

Intraday Target 120.33
Intraday Target 220.41
Intraday Target 320.466666666667
Intraday Target 420.55
Intraday Target 520.61

Daily price and volume Arch Capital

Date Closing Open Range Volume
Thu 12 March 2026 20.50 (0.05%) 20.48 20.38 - 20.52 0.97 times
Wed 11 March 2026 20.49 (0.29%) 20.55 20.46 - 20.63 0.7976 times
Mon 09 March 2026 20.43 (-0.34%) 20.45 20.35 - 20.56 1.1915 times
Fri 06 March 2026 20.50 (-1.06%) 20.61 20.50 - 20.70 0.9257 times
Thu 05 March 2026 20.72 (-0.58%) 20.74 20.72 - 20.86 0.5121 times
Wed 04 March 2026 20.84 (-0.1%) 20.89 20.84 - 20.98 0.5318 times
Tue 03 March 2026 20.86 (-0.1%) 20.65 20.65 - 20.87 0.6155 times
Mon 02 March 2026 20.88 (0.43%) 20.79 20.66 - 20.88 0.5761 times
Fri 27 February 2026 20.79 (-0.62%) 21.09 20.60 - 21.12 2.9838 times
Thu 26 February 2026 20.92 (-0.9%) 21.18 20.92 - 21.20 0.8961 times
Wed 25 February 2026 21.11 (0.05%) 21.17 21.10 - 21.22 0.4677 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 20.43 and 20.71

Weekly Target 120.21
Weekly Target 220.36
Weekly Target 320.493333333333
Weekly Target 420.64
Weekly Target 520.77

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Thu 12 March 2026 20.50 (0%) 20.45 20.35 - 20.63 0.5975 times
Fri 06 March 2026 20.50 (-1.39%) 20.79 20.50 - 20.98 0.6383 times
Fri 27 February 2026 20.79 (-2.26%) 21.20 20.60 - 21.27 1.3372 times
Fri 20 February 2026 21.27 (1.29%) 21.04 20.89 - 21.28 0.6592 times
Fri 13 February 2026 21.00 (0%) 20.82 20.82 - 21.01 0.1203 times
Fri 13 February 2026 21.00 (0.62%) 20.85 20.76 - 21.01 0.7417 times
Fri 06 February 2026 20.87 (-1.46%) 21.20 20.74 - 21.31 1.6037 times
Fri 30 January 2026 21.18 (0.09%) 21.16 21.12 - 21.37 1.3154 times
Fri 23 January 2026 21.16 (0.71%) 20.85 20.71 - 21.18 1.4357 times
Fri 16 January 2026 21.01 (1.64%) 20.56 20.56 - 21.01 1.551 times
Fri 09 January 2026 20.67 (0.49%) 20.65 20.45 - 20.73 1.211 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 20.11 and 20.74

Monthly Target 119.98
Monthly Target 220.24
Monthly Target 320.61
Monthly Target 420.87
Monthly Target 521.24

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 12 March 2026 20.50 (-1.39%) 20.79 20.35 - 20.98 0.2848 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 1.0284 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.3444 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.7975 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.8188 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.9046 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.8172 times
Fri 29 August 2025 21.28 (2.7%) 20.76 20.66 - 21.70 1.0096 times
Thu 31 July 2025 20.72 (1.02%) 20.60 20.35 - 20.88 1.0396 times
Mon 30 June 2025 20.51 (0.34%) 20.39 20.06 - 20.82 0.9551 times
Fri 30 May 2025 20.44 (-0.54%) 20.48 20.29 - 22.10 0.997 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 20.41 and 21.46

Yearly Target 119.68
Yearly Target 220.09
Yearly Target 320.73
Yearly Target 421.14
Yearly Target 521.78

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 12 March 2026 20.50 (1.13%) 20.37 20.32 - 21.37 0.261 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 1.297 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 1.0992 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 1.5638 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 1.5006 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 1.0442 times
Thu 31 December 2020 26.50 (0%) 26.27 25.67 - 27.06 0.2341 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 20.53
12 day DMA 20.76
20 day DMA 20.9
35 day DMA 20.97
50 day DMA 20.88
100 day DMA 20.98
150 day DMA 21.19
200 day DMA 21.03

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.5820.62
12 day EMA20.720.7420.79
20 day EMA20.820.8320.87
35 day EMA20.8220.8420.86
50 day EMA20.7920.820.81

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.620.67
12 day SMA20.7620.8220.89
20 day SMA20.920.9220.94
35 day SMA20.9720.9921
50 day SMA20.8820.8820.87
100 day SMA20.9820.9921
150 day SMA21.1921.1921.19
200 day SMA21.0321.0321.03

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top