Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 19.65 and 19.81
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.673333333333 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 19.83 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.72 (0.36%) | 19.64 | 19.57 - 19.73 | 0.6618 times | Wed 01 April 2026 | 19.65 (0.87%) | 19.58 | 19.55 - 19.68 | 0.9388 times | Tue 31 March 2026 | 19.48 (-1.17%) | 19.70 | 19.41 - 19.73 | 3.4783 times | Mon 30 March 2026 | 19.71 (0.51%) | 19.61 | 19.61 - 19.81 | 0.5685 times | Fri 27 March 2026 | 19.61 (-0.76%) | 19.75 | 19.56 - 19.76 | 1.0992 times | Thu 26 March 2026 | 19.76 (-0.3%) | 19.80 | 19.66 - 19.92 | 0.6589 times | Wed 25 March 2026 | 19.82 (0.41%) | 19.86 | 19.79 - 19.93 | 0.5569 times | Tue 24 March 2026 | 19.74 (0.15%) | 19.72 | 19.66 - 19.96 | 0.4986 times | Mon 23 March 2026 | 19.71 (-0.4%) | 19.80 | 19.71 - 19.90 | 0.5656 times | Fri 20 March 2026 | 19.79 (-1.35%) | 20.00 | 19.68 - 20.00 | 0.9732 times | Thu 19 March 2026 | 20.06 (-1.23%) | 20.13 | 20.01 - 20.23 | 0.5802 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 19.57 and 19.97
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.72 (0.56%) | 19.61 | 19.41 - 19.81 | 1.9309 times | Fri 27 March 2026 | 19.61 (-0.91%) | 19.80 | 19.56 - 19.96 | 1.1553 times | Fri 20 March 2026 | 19.79 (-2.03%) | 20.23 | 19.68 - 20.38 | 0.8352 times | Fri 13 March 2026 | 20.20 (-1.46%) | 20.45 | 20.11 - 20.63 | 0.9649 times | Fri 06 March 2026 | 20.50 (-1.39%) | 20.79 | 20.50 - 20.98 | 0.64 times | Fri 27 February 2026 | 20.79 (-2.26%) | 21.20 | 20.60 - 21.27 | 1.3407 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.6609 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.1206 times | Fri 13 February 2026 | 21.00 (0.62%) | 20.85 | 20.76 - 21.01 | 0.7436 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.6079 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.16 | 21.12 - 21.37 | 1.3188 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.64 and 19.82
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.72 (1.23%) | 19.58 | 19.55 - 19.73 | 0.1254 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 1.1411 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 1.0253 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.3403 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.792 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.8163 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.9018 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.8147 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 1.0066 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.0365 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9522 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 18.59 and 20.55
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 20.166666666667 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.72 (-2.71%) | 20.37 | 19.41 - 21.37 | 0.3529 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 1.2793 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 1.0842 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.5425 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.4802 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 1.03 times | Thu 31 December 2020 | 26.50 (0%) | 26.27 | 25.67 - 27.06 | 0.2309 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.73 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.65 | 19.65 |
| 12 day EMA | 19.82 | 19.84 | 19.88 |
| 20 day EMA | 20.02 | 20.05 | 20.09 |
| 35 day EMA | 20.3 | 20.33 | 20.37 |
| 50 day EMA | 20.57 | 20.6 | 20.64 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.64 | 19.68 |
| 12 day SMA | 19.78 | 19.82 | 19.87 |
| 20 day SMA | 20.06 | 20.12 | 20.18 |
| 35 day SMA | 20.48 | 20.51 | 20.55 |
| 50 day SMA | 20.66 | 20.68 | 20.71 |
| 100 day SMA | 20.73 | 20.75 | 20.76 |
| 150 day SMA | 21.06 | 21.08 | 21.09 |
| 200 day SMA | 20.98 | 20.99 | 20.99 |
Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
