Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.98 and 4.06
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.0133333333333 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.09 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.02 (0%) | 4.02 | 3.97 - 4.05 | 1.3591 times | Mon 20 July 2026 | 4.02 (-1.47%) | 4.08 | 4.01 - 4.10 | 0.7275 times | Fri 17 July 2026 | 4.08 (-2.39%) | 4.13 | 4.06 - 4.23 | 0.9417 times | Thu 16 July 2026 | 4.18 (5.29%) | 3.99 | 3.99 - 4.19 | 0.9271 times | Wed 15 July 2026 | 3.97 (1.79%) | 3.92 | 3.92 - 4.05 | 0.8447 times | Tue 14 July 2026 | 3.90 (-1.02%) | 3.97 | 3.89 - 4.00 | 1.4067 times | Mon 13 July 2026 | 3.94 (1.55%) | 3.90 | 3.89 - 3.95 | 1.069 times | Fri 10 July 2026 | 3.88 (1.31%) | 3.86 | 3.84 - 3.99 | 1.2926 times | Thu 09 July 2026 | 3.83 (0%) | 3.85 | 3.80 - 3.88 | 0.7732 times | Wed 08 July 2026 | 3.83 (-5.67%) | 4.04 | 3.83 - 4.04 | 0.6584 times | Tue 07 July 2026 | 4.06 (-0.98%) | 4.14 | 4.03 - 4.16 | 0.7806 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.93 and 4.06
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.02 (-1.47%) | 4.08 | 3.97 - 4.10 | 0.3193 times | Fri 17 July 2026 | 4.08 (5.15%) | 3.90 | 3.89 - 4.23 | 0.7941 times | Fri 10 July 2026 | 3.88 (-7.62%) | 4.20 | 3.80 - 4.23 | 0.7868 times | Thu 02 July 2026 | 4.20 (-0.24%) | 4.18 | 4.12 - 4.36 | 1.0009 times | Fri 26 June 2026 | 4.21 (7.95%) | 3.90 | 3.82 - 4.21 | 1.5992 times | Thu 18 June 2026 | 3.90 (-3.47%) | 4.07 | 3.81 - 4.07 | 1.2313 times | Fri 12 June 2026 | 4.04 (5.76%) | 3.88 | 3.87 - 4.09 | 1.1762 times | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 0.9471 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.85 | 3.84 - 4.15 | 1.0706 times | Fri 22 May 2026 | 3.82 (1.6%) | 3.78 | 3.68 - 3.90 | 1.0745 times | Fri 15 May 2026 | 3.76 (-6.93%) | 4.02 | 3.74 - 4.03 | 1.5486 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.63 and 4.19
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.02 (-3.37%) | 4.20 | 3.80 - 4.36 | 0.5075 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.1922 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3113 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.1895 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.6783 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7241 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7101 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 0.9678 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.959 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.7602 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7126 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.42 and 4.97
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 3.73 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.02 (7.77%) | 3.77 | 2.81 - 4.36 | 0.9474 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.379 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.1827 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.1041 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.2015 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.9021 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.2831 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term but the sell signal is initial and weak.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.03 | 4.04 |
| 12 day EMA | 4.02 | 4.02 | 4.02 |
| 20 day EMA | 4.02 | 4.02 | 4.02 |
| 35 day EMA | 4 | 4 | 4 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.03 | 4.01 |
| 12 day SMA | 3.98 | 4 | 4.03 |
| 20 day SMA | 4.04 | 4.03 | 4.03 |
| 35 day SMA | 3.99 | 3.98 | 3.99 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
