AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets AccoBrands

Strong Daily Stock price targets for AccoBrands ACCO are 4.77 and 4.85

Daily Target 14.7
Daily Target 24.75
Daily Target 34.78
Daily Target 44.83
Daily Target 54.86

Daily price and volume Acco Brands

Date Closing Open Range Volume
Fri 19 July 2024 4.80 (0%) 4.78 4.73 - 4.81 0.9966 times
Thu 18 July 2024 4.80 (-4%) 4.99 4.80 - 5.03 0.8219 times
Wed 17 July 2024 5.00 (2.46%) 4.86 4.86 - 5.02 1.1958 times
Tue 16 July 2024 4.88 (2.95%) 4.79 4.75 - 4.90 0.9866 times
Mon 15 July 2024 4.74 (1.28%) 4.75 4.71 - 4.82 1.0663 times
Fri 12 July 2024 4.68 (0.21%) 4.73 4.68 - 4.81 1.0191 times
Thu 11 July 2024 4.67 (4.01%) 4.59 4.59 - 4.75 0.9942 times
Wed 10 July 2024 4.49 (0.22%) 4.51 4.47 - 4.53 0.735 times
Tue 09 July 2024 4.48 (-1.32%) 4.55 4.46 - 4.56 1.3962 times
Mon 08 July 2024 4.54 (1.34%) 4.50 4.49 - 4.58 0.7883 times
Fri 05 July 2024 4.48 (-2.4%) 4.57 4.47 - 4.60 2.0803 times

 Daily chart AccoBrands

Weekly price and charts AccoBrands

Strong weekly Stock price targets for AccoBrands ACCO are 4.76 and 5.08

Weekly Target 14.53
Weekly Target 24.66
Weekly Target 34.8466666666667
Weekly Target 44.98
Weekly Target 55.17

Weekly price and volumes for Acco Brands

Date Closing Open Range Volume
Fri 19 July 2024 4.80 (2.56%) 4.75 4.71 - 5.03 0.894 times
Fri 12 July 2024 4.68 (4.46%) 4.50 4.46 - 4.81 0.8702 times
Fri 05 July 2024 4.48 (-2.4%) 4.64 4.47 - 4.69 0.4513 times
Wed 03 July 2024 4.59 (-2.34%) 4.69 4.57 - 4.71 0.4566 times
Fri 28 June 2024 4.70 (0%) 4.74 4.56 - 4.81 1.5919 times
Fri 21 June 2024 4.70 (0%) 4.74 4.65 - 4.78 1.6195 times
Tue 18 June 2024 4.70 (0.43%) 4.69 4.62 - 4.76 0.5989 times
Fri 14 June 2024 4.68 (-5.65%) 4.91 4.68 - 5.10 1.0688 times
Fri 07 June 2024 4.96 (-2.55%) 5.17 4.91 - 5.43 1.351 times
Fri 31 May 2024 5.09 (0.99%) 5.09 4.92 - 5.15 1.0979 times
Fri 24 May 2024 5.04 (-2.14%) 5.12 4.97 - 5.17 0.9125 times

 weekly chart AccoBrands

Monthly price and charts AccoBrands

Strong monthly Stock price targets for AccoBrands ACCO are 4.63 and 5.2

Monthly Target 14.19
Monthly Target 24.5
Monthly Target 34.7633333333333
Monthly Target 45.07
Monthly Target 55.33

Monthly price and volumes Acco Brands

Date Closing Open Range Volume
Fri 19 July 2024 4.80 (2.13%) 4.69 4.46 - 5.03 0.5215 times
Fri 28 June 2024 4.70 (-7.66%) 5.17 4.56 - 5.43 1.2159 times
Fri 31 May 2024 5.09 (5.6%) 4.82 4.75 - 5.23 0.9454 times
Tue 30 April 2024 4.82 (-14.08%) 5.60 4.82 - 5.60 0.9434 times
Thu 28 March 2024 5.61 (0.54%) 5.59 5.19 - 5.75 1.4475 times
Thu 29 February 2024 5.58 (-8.22%) 6.15 5.15 - 6.62 1.0571 times
Wed 31 January 2024 6.08 (0%) 6.08 5.80 - 6.53 1.0007 times
Fri 29 December 2023 6.08 (13.01%) 5.35 5.26 - 6.25 0.9824 times
Thu 30 November 2023 5.38 (6.32%) 5.04 4.64 - 5.41 1.052 times
Tue 31 October 2023 5.06 (-11.85%) 5.70 4.86 - 5.80 0.8341 times
Fri 29 September 2023 5.74 (7.69%) 5.38 5.18 - 6.08 1.2331 times

 monthly chart AccoBrands

Indicator Analysis of AccoBrands

Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 19 July 2024

Munafa value: 45 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AccoBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccoBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccoBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.71 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.

AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acco Brands ACCO

DMA (daily moving average) of Acco Brands ACCO

DMA period DMA value
5 day DMA 4.84
12 day DMA 4.68
20 day DMA 4.67
35 day DMA 4.76
50 day DMA 4.86
100 day DMA 5.04
150 day DMA 5.4
200 day DMA 5.36

EMA (exponential moving average) of Acco Brands ACCO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.814.814.82
12 day EMA4.734.724.71
20 day EMA4.734.724.71
35 day EMA4.774.774.77
50 day EMA4.874.874.87

SMA (simple moving average) of Acco Brands ACCO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.844.824.79
12 day SMA4.684.664.65
20 day SMA4.674.664.66
35 day SMA4.764.774.78
50 day SMA4.864.864.87
100 day SMA5.045.045.05
150 day SMA5.45.415.41
200 day SMA5.365.365.36

Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top