Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.9 and 3.96
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.95 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.01 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.93 (-2.48%) | 3.95 | 3.93 - 3.99 | 0.7517 times | Fri 16 January 2026 | 4.03 (-2.42%) | 4.11 | 4.02 - 4.15 | 0.9874 times | Thu 15 January 2026 | 4.13 (3.25%) | 4.02 | 4.01 - 4.14 | 0.9394 times | Wed 14 January 2026 | 4.00 (-0.25%) | 4.01 | 3.98 - 4.07 | 1.2069 times | Tue 13 January 2026 | 4.01 (1.78%) | 3.95 | 3.93 - 4.04 | 1.1205 times | Mon 12 January 2026 | 3.94 (0.25%) | 3.90 | 3.88 - 3.95 | 1.0095 times | Fri 09 January 2026 | 3.93 (1.55%) | 3.88 | 3.79 - 3.96 | 0.9084 times | Thu 08 January 2026 | 3.87 (2.11%) | 3.77 | 3.77 - 3.89 | 0.8292 times | Wed 07 January 2026 | 3.79 (0.8%) | 3.79 | 3.74 - 3.82 | 0.7841 times | Tue 06 January 2026 | 3.76 (1.9%) | 3.67 | 3.63 - 3.77 | 1.463 times | Mon 05 January 2026 | 3.69 (0%) | 3.69 | 3.68 - 3.76 | 0.8358 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.9 and 3.96
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.93 (-2.48%) | 3.95 | 3.93 - 3.99 | 0.1793 times | Fri 16 January 2026 | 4.03 (2.54%) | 3.90 | 3.88 - 4.15 | 1.2556 times | Fri 09 January 2026 | 3.93 (6.5%) | 3.69 | 3.63 - 3.96 | 1.1499 times | Fri 02 January 2026 | 3.69 (-1.6%) | 3.72 | 3.68 - 3.78 | 0.6172 times | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 0.2326 times | Fri 26 December 2025 | 3.73 (-1.58%) | 3.79 | 3.62 - 3.86 | 0.95 times | Fri 19 December 2025 | 3.79 (0%) | 3.81 | 3.74 - 3.89 | 1.9538 times | Fri 12 December 2025 | 3.79 (5.57%) | 3.59 | 3.52 - 3.86 | 1.4906 times | Fri 05 December 2025 | 3.59 (4.36%) | 3.42 | 3.42 - 3.65 | 1.1204 times | Fri 28 November 2025 | 3.44 (3.61%) | 3.29 | 3.26 - 3.46 | 1.0506 times | Fri 21 November 2025 | 3.32 (-2.92%) | 3.42 | 3.20 - 3.43 | 2.2074 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.78 and 4.3
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.93 (5.36%) | 3.77 | 3.63 - 4.15 | 0.5663 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.2076 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1509 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.0176 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8552 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.8384 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.9152 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.1029 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.2686 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.0773 times | Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.4386 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.78 and 4.3
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 3.9033333333333 |
| Yearly Target 4 | 4.18 |
| Yearly Target 5 | 4.42 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.93 (5.36%) | 3.77 | 3.63 - 4.15 | 0.0679 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.5685 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.338 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.3062 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.3833 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 1.0216 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.3145 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acco Brands ACCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.96
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term and the buy signal is strong.
AccoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.02 | 4.01 |
| 12 day EMA | 3.92 | 3.92 | 3.9 |
| 20 day EMA | 3.87 | 3.86 | 3.84 |
| 35 day EMA | 3.78 | 3.77 | 3.75 |
| 50 day EMA | 3.69 | 3.68 | 3.67 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4 |
| 12 day SMA | 3.9 | 3.88 | 3.86 |
| 20 day SMA | 3.83 | 3.82 | 3.81 |
| 35 day SMA | 3.75 | 3.74 | 3.72 |
| 50 day SMA | 3.65 | 3.64 | 3.63 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.79 | 3.79 | 3.79 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
