Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 3.73 and 3.78
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.7333333333333 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.78 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 0.7416 times | Fri 26 December 2025 | 3.73 (1.08%) | 3.68 | 3.67 - 3.75 | 0.5231 times | Wed 24 December 2025 | 3.69 (0.54%) | 3.68 | 3.66 - 3.70 | 0.3789 times | Tue 23 December 2025 | 3.67 (0%) | 3.66 | 3.62 - 3.69 | 0.9858 times | Mon 22 December 2025 | 3.67 (-3.17%) | 3.79 | 3.66 - 3.86 | 1.1411 times | Fri 19 December 2025 | 3.79 (-1.3%) | 3.82 | 3.77 - 3.85 | 2.425 times | Thu 18 December 2025 | 3.84 (1.59%) | 3.83 | 3.80 - 3.89 | 0.8199 times | Wed 17 December 2025 | 3.78 (0.27%) | 3.78 | 3.77 - 3.83 | 0.844 times | Tue 16 December 2025 | 3.77 (-0.53%) | 3.79 | 3.75 - 3.82 | 0.913 times | Mon 15 December 2025 | 3.79 (0%) | 3.81 | 3.74 - 3.82 | 1.2275 times | Fri 12 December 2025 | 3.79 (-0.79%) | 3.83 | 3.77 - 3.86 | 0.6756 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.73 and 3.78
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 0.1925 times | Fri 26 December 2025 | 3.73 (-1.58%) | 3.79 | 3.62 - 3.86 | 0.7861 times | Fri 19 December 2025 | 3.79 (0%) | 3.81 | 3.74 - 3.89 | 1.6167 times | Fri 12 December 2025 | 3.79 (5.57%) | 3.59 | 3.52 - 3.86 | 1.2334 times | Fri 05 December 2025 | 3.59 (4.36%) | 3.42 | 3.42 - 3.65 | 0.9271 times | Fri 28 November 2025 | 3.44 (3.61%) | 3.29 | 3.26 - 3.46 | 0.8693 times | Fri 21 November 2025 | 3.32 (-2.92%) | 3.42 | 3.20 - 3.43 | 1.8265 times | Fri 14 November 2025 | 3.42 (-0.58%) | 3.46 | 3.41 - 3.56 | 1.128 times | Fri 07 November 2025 | 3.44 (-8.51%) | 3.64 | 3.42 - 3.73 | 0.9808 times | Fri 31 October 2025 | 3.76 (0%) | 3.80 | 3.45 - 3.90 | 0.4395 times | Fri 31 October 2025 | 3.76 (-9.18%) | 4.18 | 3.45 - 4.18 | 0.9752 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.59 and 4.06
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.75 (9.01%) | 3.42 | 3.42 - 3.89 | 1.0545 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0653 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.9419 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7916 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.776 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8471 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.0208 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.1742 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 0.9971 times | Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.3315 times | Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.1862 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 2.24 and 4.72
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 4.21 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.75 (-28.57%) | 5.29 | 3.20 - 5.68 | 1.3521 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.1594 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.1319 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.1987 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8853 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.2726 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.72 | 3.71 |
| 12 day EMA | 3.71 | 3.7 | 3.7 |
| 20 day EMA | 3.69 | 3.68 | 3.67 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.71 | 3.73 |
| 12 day SMA | 3.76 | 3.76 | 3.75 |
| 20 day SMA | 3.69 | 3.67 | 3.66 |
| 35 day SMA | 3.56 | 3.55 | 3.55 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.8 | 3.81 | 3.81 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
