AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 5.1 and 5.2
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.28 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 5.17 (0.78%) | 5.20 | 5.13 - 5.23 | 0.8869 times | Mon 13 May 2024 | 5.13 (-0.19%) | 5.21 | 5.12 - 5.23 | 0.9521 times | Fri 10 May 2024 | 5.14 (0.78%) | 5.11 | 5.08 - 5.15 | 0.6112 times | Thu 09 May 2024 | 5.10 (1.59%) | 5.01 | 5.01 - 5.12 | 1.1742 times | Wed 08 May 2024 | 5.02 (2.24%) | 4.89 | 4.89 - 5.07 | 0.5832 times | Tue 07 May 2024 | 4.91 (-1.21%) | 4.99 | 4.90 - 5.04 | 1.6034 times | Mon 06 May 2024 | 4.97 (1.84%) | 4.89 | 4.83 - 4.98 | 0.8321 times | Fri 03 May 2024 | 4.88 (-0.81%) | 5.05 | 4.80 - 5.20 | 1.3417 times | Thu 02 May 2024 | 4.92 (3.36%) | 4.84 | 4.81 - 4.97 | 1.2423 times | Wed 01 May 2024 | 4.76 (-1.24%) | 4.82 | 4.75 - 4.88 | 0.7729 times | Tue 30 April 2024 | 4.82 (-2.03%) | 4.89 | 4.82 - 4.89 | 0.9945 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 5.09 and 5.2
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 5.17 (0.58%) | 5.21 | 5.12 - 5.23 | 0.3498 times | Fri 10 May 2024 | 5.14 (5.33%) | 4.89 | 4.83 - 5.15 | 0.9137 times | Fri 03 May 2024 | 4.88 (1.04%) | 4.86 | 4.75 - 5.20 | 1.0453 times | Fri 26 April 2024 | 4.83 (-1.83%) | 5.00 | 4.83 - 5.07 | 0.9336 times | Fri 19 April 2024 | 4.92 (-2.19%) | 5.11 | 4.84 - 5.14 | 0.9448 times | Fri 12 April 2024 | 5.03 (-3.82%) | 5.26 | 4.96 - 5.34 | 0.7413 times | Fri 05 April 2024 | 5.23 (-6.77%) | 5.60 | 5.17 - 5.60 | 0.7879 times | Thu 28 March 2024 | 5.61 (0.36%) | 5.60 | 5.53 - 5.68 | 0.6768 times | Fri 22 March 2024 | 5.59 (6.48%) | 5.25 | 5.19 - 5.75 | 1.7567 times | Fri 15 March 2024 | 5.25 (-3.85%) | 5.45 | 5.23 - 5.50 | 1.8501 times | Fri 08 March 2024 | 5.46 (-2.5%) | 5.60 | 5.33 - 5.67 | 1.3818 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.96 and 5.44
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 5.17 (7.26%) | 4.82 | 4.75 - 5.23 | 0.4567 times | Tue 30 April 2024 | 4.82 (-14.08%) | 5.60 | 4.82 - 5.60 | 0.916 times | Thu 28 March 2024 | 5.61 (0.54%) | 5.59 | 5.19 - 5.75 | 1.4055 times | Thu 29 February 2024 | 5.58 (-8.22%) | 6.15 | 5.15 - 6.62 | 1.0265 times | Wed 31 January 2024 | 6.08 (0%) | 6.08 | 5.80 - 6.53 | 0.9717 times | Fri 29 December 2023 | 6.08 (13.01%) | 5.35 | 5.26 - 6.25 | 0.9539 times | Thu 30 November 2023 | 5.38 (6.32%) | 5.04 | 4.64 - 5.41 | 1.0215 times | Tue 31 October 2023 | 5.06 (-11.85%) | 5.70 | 4.86 - 5.80 | 0.8099 times | Fri 29 September 2023 | 5.74 (7.69%) | 5.38 | 5.18 - 6.08 | 1.1973 times | Thu 31 August 2023 | 5.33 (-12.48%) | 6.06 | 4.73 - 6.23 | 1.241 times | Mon 31 July 2023 | 6.09 (16.89%) | 5.21 | 5.21 - 6.10 | 0.916 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.07 | 5.04 |
| 12 day EMA | 5.03 | 5.01 | 4.99 |
| 20 day EMA | 5.03 | 5.01 | 5 |
| 35 day EMA | 5.1 | 5.1 | 5.1 |
| 50 day EMA | 5.22 | 5.22 | 5.22 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.06 | 5.03 |
| 12 day SMA | 4.98 | 4.95 | 4.93 |
| 20 day SMA | 4.94 | 4.93 | 4.93 |
| 35 day SMA | 5.09 | 5.1 | 5.11 |
| 50 day SMA | 5.19 | 5.19 | 5.2 |
| 100 day SMA | 5.65 | 5.66 | 5.67 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.48 | 5.49 | 5.49 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
