Munafa Stock Market Course + Intraday & FNO calls 
AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 4.2 and 4.26
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.25 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.31 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.23 (-2.53%) | 4.28 | 4.23 - 4.29 | 1.0033 times | Fri 14 August 2026 | 4.34 (0.46%) | 4.38 | 4.28 - 4.39 | 0.8221 times | Thu 13 August 2026 | 4.32 (0%) | 4.34 | 4.31 - 4.41 | 1.1717 times | Wed 12 August 2026 | 4.32 (0.7%) | 4.30 | 4.22 - 4.34 | 0.5993 times | Tue 11 August 2026 | 4.29 (-1.38%) | 4.39 | 4.28 - 4.40 | 1.3895 times | Mon 10 August 2026 | 4.35 (-1.36%) | 4.36 | 4.32 - 4.38 | 0.6012 times | Fri 07 August 2026 | 4.41 (0%) | 4.38 | 4.37 - 4.43 | 0.673 times | Thu 06 August 2026 | 4.41 (1.15%) | 4.35 | 4.33 - 4.44 | 1.2512 times | Wed 05 August 2026 | 4.36 (-0.23%) | 4.42 | 4.26 - 4.48 | 1.2552 times | Tue 04 August 2026 | 4.37 (1.16%) | 4.27 | 4.25 - 4.44 | 1.2334 times | Mon 03 August 2026 | 4.32 (2.37%) | 4.26 | 4.26 - 4.56 | 1.3018 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.2 and 4.26
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.23 (-2.53%) | 4.28 | 4.23 - 4.29 | 0.1969 times | Fri 14 August 2026 | 4.34 (-1.59%) | 4.36 | 4.22 - 4.41 | 0.8994 times | Fri 07 August 2026 | 4.41 (4.5%) | 4.26 | 4.25 - 4.56 | 1.1213 times | Fri 31 July 2026 | 4.22 (5.5%) | 4.04 | 4.04 - 4.39 | 1.017 times | Fri 24 July 2026 | 4.00 (-1.96%) | 4.08 | 3.89 - 4.10 | 0.8629 times | Fri 17 July 2026 | 4.08 (5.15%) | 3.90 | 3.89 - 4.23 | 0.866 times | Fri 10 July 2026 | 3.88 (-7.62%) | 4.20 | 3.80 - 4.23 | 0.8581 times | Thu 02 July 2026 | 4.20 (-0.24%) | 4.18 | 4.12 - 4.36 | 1.0915 times | Fri 26 June 2026 | 4.21 (7.95%) | 3.90 | 3.82 - 4.21 | 1.7441 times | Thu 18 June 2026 | 3.90 (-3.47%) | 4.07 | 3.81 - 4.07 | 1.3428 times | Fri 12 June 2026 | 4.04 (5.76%) | 3.88 | 3.87 - 4.09 | 1.2828 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.06 and 4.4
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.23 (0.24%) | 4.26 | 4.22 - 4.56 | 0.4407 times | Fri 31 July 2026 | 4.22 (1.44%) | 4.20 | 3.80 - 4.39 | 0.8127 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.1942 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3134 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.1914 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.6811 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7253 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7112 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 0.9694 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9606 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.7614 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.52 and 5.27
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 3.8666666666667 |
| Yearly Target 4 | 4.92 |
| Yearly Target 5 | 5.62 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.23 (13.4%) | 3.77 | 2.81 - 4.56 | 1.0296 times | Wed 31 December 2025 | 3.73 (-28.95%) | 5.29 | 3.20 - 5.68 | 1.3603 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.1667 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.0891 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.1852 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 0.8898 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.2793 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term but the sell signal is initial and weak.
AccoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.33 | 4.33 |
| 12 day EMA | 4.29 | 4.3 | 4.29 |
| 20 day EMA | 4.25 | 4.25 | 4.24 |
| 35 day EMA | 4.2 | 4.2 | 4.19 |
| 50 day EMA | 4.11 | 4.1 | 4.09 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.32 | 4.34 |
| 12 day SMA | 4.33 | 4.33 | 4.33 |
| 20 day SMA | 4.25 | 4.24 | 4.23 |
| 35 day SMA | 4.16 | 4.16 | 4.15 |
| 50 day SMA | 4.1 | 4.09 | 4.08 |
| 100 day SMA | 3.8 | 3.78 | 3.77 |
| 150 day SMA | 3.82 | 3.82 | 3.81 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
