Munafa Stock Market Course + Intraday & FNO calls 
AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets ACB
- ACB Experts view
- Tomorrow's Movement ACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraCannabis
Strong intraday Stock price targets for AuroraCannabis are 3.35 and 3.51
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.4733333333333 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.63 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.44 (-3.37%) | 3.56 | 3.41 - 3.57 | 0.5228 times | Tue 10 February 2026 | 3.56 (-0.84%) | 3.60 | 3.53 - 3.67 | 0.7937 times | Mon 09 February 2026 | 3.59 (2.87%) | 3.49 | 3.46 - 3.65 | 0.7473 times | Fri 06 February 2026 | 3.49 (5.44%) | 3.39 | 3.38 - 3.49 | 0.5964 times | Thu 05 February 2026 | 3.31 (-11.73%) | 3.68 | 3.28 - 3.70 | 1.6254 times | Wed 04 February 2026 | 3.75 (-7.64%) | 4.08 | 3.65 - 4.08 | 2.1426 times | Tue 03 February 2026 | 4.06 (3.31%) | 3.95 | 3.94 - 4.09 | 1.176 times | Mon 02 February 2026 | 3.93 (-3.2%) | 4.05 | 3.88 - 4.14 | 0.88 times | Fri 30 January 2026 | 4.06 (-3.33%) | 4.16 | 4.06 - 4.20 | 0.9896 times | Thu 29 January 2026 | 4.20 (-3%) | 4.35 | 4.13 - 4.35 | 0.5261 times | Wed 28 January 2026 | 4.33 (-2.04%) | 4.42 | 4.31 - 4.47 | 0.6941 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.3 and 3.56
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.44 (-1.43%) | 3.49 | 3.41 - 3.67 | 0.3457 times | Fri 06 February 2026 | 3.49 (-14.04%) | 4.05 | 3.28 - 4.14 | 1.0753 times | Fri 30 January 2026 | 4.06 (-8.56%) | 4.46 | 4.06 - 4.48 | 0.5024 times | Fri 23 January 2026 | 4.44 (4.96%) | 4.16 | 4.03 - 4.49 | 0.5791 times | Fri 16 January 2026 | 4.23 (0%) | 4.21 | 4.15 - 4.38 | 0.4507 times | Fri 09 January 2026 | 4.23 (-2.53%) | 4.36 | 4.12 - 4.39 | 0.6831 times | Fri 02 January 2026 | 4.34 (-3.34%) | 4.47 | 4.17 - 4.57 | 0.6756 times | Fri 26 December 2025 | 4.49 (-9.66%) | 5.00 | 4.41 - 5.05 | 0.8916 times | Fri 19 December 2025 | 4.97 (-7.96%) | 5.41 | 4.88 - 6.36 | 3.0949 times | Fri 12 December 2025 | 5.40 (16.88%) | 4.60 | 4.43 - 5.51 | 1.7016 times | Fri 05 December 2025 | 4.62 (0.43%) | 4.54 | 4.47 - 4.72 | 0.3826 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 2.93 and 3.79
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.44 (-15.27%) | 4.05 | 3.28 - 4.14 | 0.4181 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.6954 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 1.9414 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.6309 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.3437 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.1475 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.4971 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.677 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 1.0718 times | Fri 30 May 2025 | 5.30 (14.22%) | 4.66 | 4.54 - 5.72 | 0.5772 times | Wed 30 April 2025 | 4.64 (5.69%) | 4.38 | 3.75 - 5.00 | 0.7502 times |
Yearly price and charts AuroraCannabis
Strong yearly Stock price targets for AuroraCannabis ACB are 2.76 and 3.97
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 3.7366666666667 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 4.95 |
Yearly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.44 (-18.29%) | 4.31 | 3.28 - 4.49 | 0.0201 times | Wed 31 December 2025 | 4.21 (-0.94%) | 4.28 | 3.42 - 6.91 | 0.2814 times | Tue 31 December 2024 | 4.25 (785.42%) | 0.48 | 0.37 - 9.35 | 0.5468 times | Fri 29 December 2023 | 0.48 (-47.83%) | 0.94 | 0.41 - 1.21 | 1.4531 times | Fri 30 December 2022 | 0.92 (-82.99%) | 5.51 | 0.82 - 6.05 | 1.6458 times | Fri 31 December 2021 | 5.41 (-34.9%) | 8.48 | 5.39 - 18.98 | 1.5514 times | Thu 31 December 2020 | 8.31 (0%) | 4.65 | 3.71 - 14.48 | 1.5013 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraCannabis
Tomorrow's movement Prediction of Aurora Cannabis ACB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Cannabis ACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuroraCannabis (ACB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraCannabis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuroraCannabis in short term and the sell signal is strong.
AuroraCannabis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraCannabis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuroraCannabis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and AuroraCannabis ACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraCannabis ACB stock. Volume based technical analysis of AuroraCannabis ACB stock is negative.
AuroraCannabis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.61 | 3.64 |
| 12 day EMA | 3.76 | 3.82 | 3.87 |
| 20 day EMA | 3.93 | 3.98 | 4.02 |
| 35 day EMA | 4.12 | 4.16 | 4.2 |
| 50 day EMA | 4.29 | 4.32 | 4.35 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.54 | 3.64 |
| 12 day SMA | 3.85 | 3.92 | 3.99 |
| 20 day SMA | 4.02 | 4.06 | 4.09 |
| 35 day SMA | 4.16 | 4.21 | 4.26 |
| 50 day SMA | 4.37 | 4.39 | 4.42 |
| 100 day SMA | 4.7 | 4.72 | 4.73 |
| 150 day SMA | 4.76 | 4.77 | 4.77 |
| 200 day SMA | 4.81 | 4.82 | 4.82 |
Videos related to: AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
