Munafa Stock Market Course + Intraday & FNO calls 
AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets ACB
- ACB Experts view
- Tomorrow's Movement ACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraCannabis
Strong intraday Stock price targets for AuroraCannabis are 4.88 and 5.87
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.7033333333333 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.69 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.38 (-3.58%) | 5.81 | 5.37 - 6.36 | 2.4831 times | Wed 17 December 2025 | 5.58 (0.9%) | 5.59 | 5.49 - 5.98 | 0.9813 times | Tue 16 December 2025 | 5.53 (8.01%) | 4.96 | 4.93 - 5.66 | 1.2732 times | Mon 15 December 2025 | 5.12 (-5.19%) | 5.41 | 5.07 - 5.47 | 1.2082 times | Fri 12 December 2025 | 5.40 (18.68%) | 5.40 | 4.91 - 5.51 | 2.8583 times | Thu 11 December 2025 | 4.55 (0.44%) | 4.53 | 4.47 - 4.59 | 0.2648 times | Wed 10 December 2025 | 4.53 (-1.31%) | 4.59 | 4.46 - 4.63 | 0.2662 times | Tue 09 December 2025 | 4.59 (2.68%) | 4.46 | 4.43 - 4.69 | 0.306 times | Mon 08 December 2025 | 4.47 (-3.25%) | 4.60 | 4.45 - 4.63 | 0.1283 times | Fri 05 December 2025 | 4.62 (1.09%) | 4.52 | 4.52 - 4.68 | 0.2307 times | Thu 04 December 2025 | 4.57 (0.66%) | 4.52 | 4.52 - 4.66 | 0.193 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 4.44 and 5.87
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.38 (-0.37%) | 5.41 | 4.93 - 6.36 | 3.2144 times | Fri 12 December 2025 | 5.40 (16.88%) | 4.60 | 4.43 - 5.51 | 2.0671 times | Fri 05 December 2025 | 4.62 (0.43%) | 4.54 | 4.47 - 4.72 | 0.4648 times | Fri 28 November 2025 | 4.60 (9.26%) | 4.13 | 4.13 - 4.63 | 0.5457 times | Fri 21 November 2025 | 4.21 (-2.32%) | 4.29 | 3.99 - 4.46 | 0.5679 times | Fri 14 November 2025 | 4.31 (-5.27%) | 4.67 | 4.28 - 4.76 | 0.6754 times | Fri 07 November 2025 | 4.55 (-8.08%) | 4.72 | 4.25 - 4.83 | 0.8158 times | Fri 31 October 2025 | 4.95 (0%) | 4.81 | 4.78 - 5.00 | 0.1772 times | Fri 31 October 2025 | 4.95 (-5.71%) | 5.25 | 4.78 - 5.26 | 0.7114 times | Fri 24 October 2025 | 5.25 (-0.57%) | 5.28 | 4.90 - 5.40 | 0.7602 times | Fri 17 October 2025 | 5.28 (-0.38%) | 5.53 | 5.17 - 5.93 | 1.1726 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 4.91 and 6.84
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.38 (16.96%) | 4.54 | 4.43 - 6.36 | 1.4239 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.6455 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.3747 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.174 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.5317 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.6927 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 1.0965 times | Fri 30 May 2025 | 5.30 (14.22%) | 4.66 | 4.54 - 5.72 | 0.5905 times | Wed 30 April 2025 | 4.64 (5.69%) | 4.38 | 3.75 - 5.00 | 0.7675 times | Mon 31 March 2025 | 4.39 (-13.92%) | 5.15 | 4.20 - 5.29 | 0.7031 times | Fri 28 February 2025 | 5.10 (39.73%) | 3.55 | 3.42 - 6.91 | 4.8215 times |
Yearly price and charts AuroraCannabis
Strong yearly Stock price targets for AuroraCannabis ACB are 4.4 and 7.89
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 5.2366666666667 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.38 (26.59%) | 4.28 | 3.42 - 6.91 | 0.2337 times | Tue 31 December 2024 | 4.25 (785.42%) | 0.48 | 0.37 - 9.35 | 0.4707 times | Fri 29 December 2023 | 0.48 (-47.83%) | 0.94 | 0.41 - 1.21 | 1.2509 times | Fri 30 December 2022 | 0.92 (-82.99%) | 5.51 | 0.82 - 6.05 | 1.4168 times | Fri 31 December 2021 | 5.41 (-34.9%) | 8.48 | 5.39 - 18.98 | 1.3355 times | Thu 31 December 2020 | 8.31 (0%) | 4.65 | 3.71 - 14.48 | 1.2924 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuroraCannabis
Tomorrow's movement Prediction of Aurora Cannabis ACB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Cannabis ACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurora Cannabis ACB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuroraCannabis (ACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuroraCannabis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuroraCannabis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraCannabis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AuroraCannabis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuroraCannabis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and AuroraCannabis ACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuroraCannabis ACB stock. Volume based technical analysis of AuroraCannabis ACB stock is negative.
AuroraCannabis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.28 | 5.13 |
| 12 day EMA | 5.02 | 4.96 | 4.85 |
| 20 day EMA | 4.9 | 4.85 | 4.77 |
| 35 day EMA | 4.91 | 4.88 | 4.84 |
| 50 day EMA | 4.99 | 4.97 | 4.94 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.24 | 5.03 |
| 12 day SMA | 4.91 | 4.83 | 4.75 |
| 20 day SMA | 4.71 | 4.66 | 4.6 |
| 35 day SMA | 4.64 | 4.63 | 4.61 |
| 50 day SMA | 4.84 | 4.85 | 4.86 |
| 100 day SMA | 4.98 | 4.97 | 4.96 |
| 150 day SMA | 4.97 | 4.96 | 4.96 |
| 200 day SMA | 4.85 | 4.85 | 4.84 |
Videos related to: AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
