AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 21.73 and 22.24
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 22.12 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 22.63 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.09 (-0.41%) | 22.25 | 21.88 - 22.39 | 0.9965 times | Wed 13 May 2026 | 22.18 (2.12%) | 21.57 | 21.41 - 22.27 | 0.7579 times | Tue 12 May 2026 | 21.72 (-0.37%) | 21.88 | 21.57 - 22.10 | 0.5526 times | Mon 11 May 2026 | 21.80 (-2.68%) | 22.10 | 21.75 - 22.50 | 0.9547 times | Fri 08 May 2026 | 22.40 (-0.71%) | 22.43 | 22.26 - 22.91 | 1.0236 times | Thu 07 May 2026 | 22.56 (5.03%) | 21.89 | 21.52 - 22.84 | 1.8025 times | Wed 06 May 2026 | 21.48 (-3.89%) | 22.54 | 21.36 - 23.07 | 1.7571 times | Tue 05 May 2026 | 22.35 (0.72%) | 22.38 | 22.12 - 22.70 | 0.5063 times | Mon 04 May 2026 | 22.19 (1.09%) | 21.79 | 21.64 - 22.28 | 0.9369 times | Fri 01 May 2026 | 21.95 (-2.23%) | 22.31 | 21.63 - 22.35 | 0.7118 times | Thu 30 April 2026 | 22.45 (1.13%) | 22.20 | 22.19 - 22.72 | 0.852 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.21 and 22.3
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.09 (-1.38%) | 22.10 | 21.41 - 22.50 | 0.8219 times | Fri 08 May 2026 | 22.40 (2.05%) | 21.79 | 21.36 - 23.07 | 1.5186 times | Fri 01 May 2026 | 21.95 (-0.05%) | 21.96 | 21.63 - 22.79 | 0.7769 times | Fri 24 April 2026 | 21.96 (-0.95%) | 22.13 | 21.67 - 22.37 | 0.6543 times | Fri 17 April 2026 | 22.17 (1.98%) | 21.53 | 20.96 - 22.32 | 1.915 times | Fri 10 April 2026 | 21.74 (-2.07%) | 21.99 | 21.42 - 22.86 | 0.7978 times | Thu 02 April 2026 | 22.20 (6.99%) | 21.16 | 20.67 - 22.89 | 0.8036 times | Fri 27 March 2026 | 20.75 (0.1%) | 21.32 | 20.36 - 22.37 | 1.0449 times | Fri 20 March 2026 | 20.73 (0.58%) | 21.04 | 19.89 - 21.62 | 0.9501 times | Fri 13 March 2026 | 20.61 (-6.99%) | 21.94 | 20.54 - 22.62 | 0.7169 times | Fri 06 March 2026 | 22.16 (-9.77%) | 24.21 | 21.63 - 24.34 | 1.2948 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.87 and 22.58
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.09 (-1.6%) | 22.31 | 21.36 - 23.07 | 0.6042 times | Thu 30 April 2026 | 22.45 (0.85%) | 22.26 | 20.96 - 22.89 | 1.0266 times | Tue 31 March 2026 | 22.26 (-9.36%) | 24.21 | 19.89 - 24.34 | 1.0775 times | Fri 27 February 2026 | 24.56 (-2.27%) | 25.25 | 21.51 - 26.23 | 0.9445 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.7334 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.8331 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.8222 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.2879 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.4587 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.2118 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 1.1144 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 17.03 and 24.95
| Yearly Target 1 | 15.34 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 23.263333333333 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 31.18 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.09 (-17.3%) | 26.75 | 19.89 - 27.81 | 0.4336 times | Wed 31 December 2025 | 26.71 (45.56%) | 18.45 | 13.40 - 28.35 | 1.4166 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.2206 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 1.1803 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.2719 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.3077 times | Thu 31 December 2020 | 53.46 (0%) | 42.20 | 40.38 - 57.46 | 0.1692 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcadiaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcadiaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.9 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.04 | 21.97 |
| 12 day EMA | 22.09 | 22.09 | 22.07 |
| 20 day EMA | 22.1 | 22.1 | 22.09 |
| 35 day EMA | 22.11 | 22.11 | 22.11 |
| 50 day EMA | 22.11 | 22.11 | 22.11 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.13 | 21.99 |
| 12 day SMA | 22.11 | 22.16 | 22.17 |
| 20 day SMA | 22.14 | 22.09 | 22.07 |
| 35 day SMA | 22.02 | 22.01 | 21.98 |
| 50 day SMA | 21.9 | 21.92 | 21.96 |
| 100 day SMA | 23.73 | 23.77 | 23.82 |
| 150 day SMA | 23.62 | 23.61 | 23.61 |
| 200 day SMA | 23.73 | 23.74 | 23.74 |


