ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 26.26 and 27.21

Intraday Target 126.04
Intraday Target 226.47
Intraday Target 326.986666666667
Intraday Target 427.42
Intraday Target 527.94

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 08 January 2026 26.91 (-1.86%) 27.31 26.55 - 27.50 1.1473 times
Wed 07 January 2026 27.42 (1.78%) 27.12 27.05 - 27.74 1.4207 times
Tue 06 January 2026 26.94 (3.02%) 26.50 26.36 - 26.99 1.2423 times
Mon 05 January 2026 26.15 (-0.53%) 26.17 25.56 - 26.60 1.2564 times
Fri 02 January 2026 26.29 (-1.57%) 26.75 26.08 - 26.90 1.4666 times
Wed 31 December 2025 26.71 (0.04%) 26.70 26.64 - 26.87 0.6761 times
Tue 30 December 2025 26.70 (-2.05%) 27.12 26.66 - 27.30 0.9225 times
Mon 29 December 2025 27.26 (-1.3%) 27.53 27.07 - 27.62 0.8766 times
Fri 26 December 2025 27.62 (-0.9%) 27.95 27.40 - 27.95 0.5514 times
Wed 24 December 2025 27.87 (0.14%) 27.95 27.65 - 27.96 0.4401 times
Tue 23 December 2025 27.83 (-0.82%) 28.03 27.58 - 28.35 0.9104 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 26.24 and 28.42

Weekly Target 124.56
Weekly Target 225.73
Weekly Target 326.736666666667
Weekly Target 427.91
Weekly Target 528.92

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 08 January 2026 26.91 (2.36%) 26.17 25.56 - 27.74 0.9107 times
Fri 02 January 2026 26.29 (-4.82%) 27.53 26.08 - 27.62 0.7085 times
Fri 26 December 2025 27.62 (1.73%) 27.16 26.92 - 28.35 0.5964 times
Fri 19 December 2025 27.15 (0%) 27.18 26.56 - 27.51 1.0157 times
Fri 12 December 2025 27.15 (-1.02%) 27.67 26.38 - 27.73 1.2017 times
Fri 05 December 2025 27.43 (9.54%) 24.74 24.58 - 27.61 1.1833 times
Fri 28 November 2025 25.04 (6.28%) 23.57 23.10 - 25.20 0.8582 times
Fri 21 November 2025 23.56 (-1.92%) 23.65 22.81 - 24.50 1.0715 times
Fri 14 November 2025 24.02 (6.42%) 22.80 22.00 - 24.39 1.2514 times
Fri 07 November 2025 22.57 (-0.57%) 21.98 20.64 - 23.58 1.2026 times
Fri 31 October 2025 22.70 (0%) 22.55 22.25 - 22.91 0.2241 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 26.24 and 28.42

Monthly Target 124.56
Monthly Target 225.73
Monthly Target 326.736666666667
Monthly Target 427.91
Monthly Target 528.92

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 08 January 2026 26.91 (0.75%) 26.75 25.56 - 27.74 0.2011 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.7606 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.7507 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.2142 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.3317 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.1422 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.0174 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 1.0047 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.6817 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.8957 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.7965 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 26.24 and 28.42

Yearly Target 124.56
Yearly Target 225.73
Yearly Target 326.736666666667
Yearly Target 427.91
Yearly Target 528.92

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 08 January 2026 26.91 (0.75%) 26.75 25.56 - 27.74 0.0227 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.5043 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.2884 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.259 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.3665 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.383 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.1762 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 26.74
12 day DMA 27.15
20 day DMA 27.06
35 day DMA 26.18
50 day DMA 25.2
100 day DMA 24.2
150 day DMA 23.71
200 day DMA 22.03

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.9426.7
12 day EMA26.9426.9426.85
20 day EMA26.7226.726.62
35 day EMA25.9725.9125.82
50 day EMA25.072524.9

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.726.56
12 day SMA27.1527.1727.1
20 day SMA27.0627.0627.02
35 day SMA26.1826.126
50 day SMA25.225.1225.01
100 day SMA24.224.1824.16
150 day SMA23.7123.6723.63
200 day SMA22.0321.9821.93

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top