AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 21.92 and 22.55
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 22.04 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.67 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.17 (4.33%) | 21.85 | 21.66 - 22.29 | 3.9016 times | Thu 16 April 2026 | 21.25 (-2.34%) | 21.86 | 21.16 - 22.07 | 0.7653 times | Wed 15 April 2026 | 21.76 (-1.18%) | 22.02 | 21.72 - 22.32 | 0.5623 times | Tue 14 April 2026 | 22.02 (2.61%) | 21.46 | 21.46 - 22.13 | 0.9 times | Mon 13 April 2026 | 21.46 (-1.29%) | 21.53 | 20.96 - 21.66 | 0.9297 times | Fri 10 April 2026 | 21.74 (-3.68%) | 22.52 | 21.42 - 22.59 | 0.3874 times | Thu 09 April 2026 | 22.57 (0.04%) | 22.35 | 22.09 - 22.67 | 0.5608 times | Wed 08 April 2026 | 22.56 (2.13%) | 22.85 | 22.39 - 22.86 | 0.7484 times | Tue 07 April 2026 | 22.09 (-1.03%) | 22.20 | 21.90 - 22.31 | 0.6519 times | Mon 06 April 2026 | 22.32 (0.54%) | 21.99 | 21.99 - 22.74 | 0.5924 times | Thu 02 April 2026 | 22.20 (-0.58%) | 21.85 | 21.72 - 22.49 | 0.7769 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.57 and 22.93
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.17 (1.98%) | 21.53 | 20.96 - 22.32 | 1.9148 times | Fri 10 April 2026 | 21.74 (-2.07%) | 21.99 | 21.42 - 22.86 | 0.7978 times | Thu 02 April 2026 | 22.20 (6.99%) | 21.16 | 20.67 - 22.89 | 0.8036 times | Fri 27 March 2026 | 20.75 (0.1%) | 21.32 | 20.36 - 22.37 | 1.0447 times | Fri 20 March 2026 | 20.73 (0.58%) | 21.04 | 19.89 - 21.62 | 0.95 times | Fri 13 March 2026 | 20.61 (-6.99%) | 21.94 | 20.54 - 22.62 | 0.7168 times | Fri 06 March 2026 | 22.16 (-9.77%) | 24.21 | 21.63 - 24.34 | 1.2946 times | Fri 27 February 2026 | 24.56 (2.38%) | 24.78 | 22.46 - 25.36 | 1.4811 times | Fri 20 February 2026 | 23.99 (8.9%) | 21.94 | 21.90 - 24.56 | 0.8746 times | Fri 13 February 2026 | 22.03 (0%) | 21.89 | 21.79 - 22.19 | 0.1219 times | Fri 13 February 2026 | 22.03 (-6.49%) | 23.38 | 21.51 - 23.54 | 0.7503 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.6 and 22.53
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 22.006666666667 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.17 (-0.4%) | 22.26 | 20.96 - 22.89 | 0.7039 times | Tue 31 March 2026 | 22.26 (-9.36%) | 24.21 | 19.89 - 24.34 | 1.0441 times | Fri 27 February 2026 | 24.56 (-2.27%) | 25.25 | 21.51 - 26.23 | 0.9435 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.7106 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.8073 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.7967 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.2886 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.4134 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.2122 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 1.0798 times | Mon 30 June 2025 | 21.57 (0%) | 21.57 | 21.04 - 23.40 | 1.0663 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 17.07 and 24.99
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 23.29 |
| Yearly Target 4 | 26.69 |
| Yearly Target 5 | 31.21 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.17 (-17%) | 26.75 | 19.89 - 27.81 | 0.3447 times | Wed 31 December 2025 | 26.71 (45.56%) | 18.45 | 13.40 - 28.35 | 1.4349 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.2289 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 1.2009 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.3034 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.3191 times | Thu 31 December 2020 | 53.46 (0%) | 42.20 | 40.38 - 57.46 | 0.1681 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD looks bullish. It has broken an important Moving average of 21.92 with high volumes
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcadiaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 22.04 |
| 20 day DMA | 21.74 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.41 |
| 100 day DMA | 24.37 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.68 | 21.89 |
| 12 day EMA | 21.87 | 21.81 | 21.91 |
| 20 day EMA | 21.91 | 21.88 | 21.95 |
| 35 day EMA | 22.27 | 22.28 | 22.34 |
| 50 day EMA | 22.59 | 22.61 | 22.67 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.65 | 21.91 |
| 12 day SMA | 22.04 | 22.05 | 22.03 |
| 20 day SMA | 21.74 | 21.66 | 21.65 |
| 35 day SMA | 22.04 | 22.11 | 22.21 |
| 50 day SMA | 22.41 | 22.47 | 22.56 |
| 100 day SMA | 24.37 | 24.38 | 24.41 |
| 150 day SMA | 23.7 | 23.71 | 23.74 |
| 200 day SMA | 23.73 | 23.73 | 23.73 |


