AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 21.93 and 22.7
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 22.513333333333 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23.28 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.47 (-1.01%) | 22.89 | 22.15 - 22.92 | 0.7617 times | Tue 10 February 2026 | 22.70 (-2.24%) | 23.14 | 22.66 - 23.26 | 1.0238 times | Mon 09 February 2026 | 23.22 (-1.44%) | 23.38 | 23.02 - 23.54 | 1.2074 times | Fri 06 February 2026 | 23.56 (0.43%) | 24.04 | 23.37 - 24.04 | 1.8356 times | Thu 05 February 2026 | 23.46 (-3.18%) | 24.50 | 23.37 - 24.67 | 0.923 times | Wed 04 February 2026 | 24.23 (-2.1%) | 24.82 | 24.16 - 24.95 | 1.1506 times | Tue 03 February 2026 | 24.75 (-5.32%) | 25.98 | 24.42 - 26.12 | 0.7817 times | Mon 02 February 2026 | 26.14 (4.02%) | 25.25 | 25.03 - 26.23 | 0.5512 times | Fri 30 January 2026 | 25.13 (-2.22%) | 25.59 | 25.06 - 25.76 | 0.943 times | Thu 29 January 2026 | 25.70 (0.31%) | 25.62 | 25.47 - 26.04 | 0.8221 times | Wed 28 January 2026 | 25.62 (-2.21%) | 26.36 | 25.52 - 27.20 | 1.1694 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.62 and 23.01
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.72 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.47 (-4.63%) | 23.38 | 22.15 - 23.54 | 0.6874 times | Fri 06 February 2026 | 23.56 (-6.25%) | 25.25 | 23.37 - 26.23 | 1.204 times | Fri 30 January 2026 | 25.13 (-6.37%) | 26.58 | 25.06 - 27.22 | 0.9731 times | Fri 23 January 2026 | 26.84 (3.27%) | 25.72 | 25.25 - 27.81 | 1.1069 times | Fri 16 January 2026 | 25.99 (-2.95%) | 26.50 | 25.81 - 27.06 | 0.8791 times | Fri 09 January 2026 | 26.78 (1.86%) | 26.17 | 25.56 - 27.74 | 1.1655 times | Fri 02 January 2026 | 26.29 (-4.82%) | 27.53 | 26.08 - 27.62 | 0.8014 times | Fri 26 December 2025 | 27.62 (1.73%) | 27.16 | 26.92 - 28.35 | 0.6745 times | Fri 19 December 2025 | 27.15 (0%) | 27.18 | 26.56 - 27.51 | 1.1489 times | Fri 12 December 2025 | 27.15 (-1.02%) | 27.67 | 26.38 - 27.73 | 1.3593 times | Fri 05 December 2025 | 27.43 (9.54%) | 24.74 | 24.58 - 27.61 | 1.3384 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.27 and 24.35
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 23.616666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.47 (-10.58%) | 25.25 | 22.15 - 26.23 | 0.2904 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.6791 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.7715 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.7614 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.2315 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.3507 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.1585 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 1.032 times | Mon 30 June 2025 | 21.57 (0%) | 21.57 | 21.04 - 23.40 | 1.0191 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.7058 times | Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 0.9085 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 19.48 and 25.14
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 24.143333333333 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 29.8 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.47 (-15.87%) | 26.75 | 22.15 - 27.81 | 0.1065 times | Wed 31 December 2025 | 26.71 (45.56%) | 18.45 | 13.40 - 28.35 | 1.4862 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.2729 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 1.2439 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.35 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.3664 times | Thu 31 December 2020 | 53.46 (0%) | 42.20 | 40.38 - 57.46 | 0.1741 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcadiaPharmaceuticals in short term and the sell signal is strong.
AcadiaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 24.43 |
| 20 day DMA | 25.34 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.23 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.26 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.49 | 23.88 |
| 12 day EMA | 24.16 | 24.47 | 24.79 |
| 20 day EMA | 24.83 | 25.08 | 25.33 |
| 35 day EMA | 25.4 | 25.57 | 25.74 |
| 50 day EMA | 25.77 | 25.9 | 26.03 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.43 | 23.84 |
| 12 day SMA | 24.43 | 24.8 | 25.14 |
| 20 day SMA | 25.34 | 25.54 | 25.74 |
| 35 day SMA | 26.07 | 26.2 | 26.31 |
| 50 day SMA | 26.23 | 26.28 | 26.33 |
| 100 day SMA | 24.29 | 24.31 | 24.33 |
| 150 day SMA | 24.26 | 24.25 | 24.24 |
| 200 day SMA | 23.21 | 23.17 | 23.13 |


