ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 19.84 and 20.72

Intraday Target 119.16
Intraday Target 219.64
Intraday Target 320.043333333333
Intraday Target 420.52
Intraday Target 520.92

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 20.11 (0.8%) 20.05 19.57 - 20.45 1.1504 times
Fri 02 October 2026 19.95 (0.3%) 20.01 19.88 - 20.24 0.9359 times
Thu 01 October 2026 19.89 (-1.29%) 19.95 19.59 - 20.19 0.9969 times
Wed 30 September 2026 20.15 (-0.35%) 20.27 19.93 - 20.70 1.1438 times
Tue 29 September 2026 20.22 (-1.51%) 20.61 20.06 - 20.61 0.9179 times
Mon 28 September 2026 20.53 (-0.73%) 20.53 19.80 - 20.63 1.2856 times
Fri 25 September 2026 20.68 (-6.72%) 22.20 20.61 - 22.51 0.7954 times
Thu 24 September 2026 22.17 (-12.82%) 25.47 20.00 - 25.52 1.7601 times
Wed 23 September 2026 25.43 (-3.71%) 26.41 24.93 - 26.51 0.4766 times
Tue 22 September 2026 26.41 (0.04%) 26.65 26.32 - 26.86 0.5374 times
Mon 21 September 2026 26.40 (-3.26%) 27.43 26.34 - 27.43 0.4934 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 19.84 and 20.72

Weekly Target 119.16
Weekly Target 219.64
Weekly Target 320.043333333333
Weekly Target 420.52
Weekly Target 520.92

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 20.11 (0.8%) 20.05 19.57 - 20.45 0.3604 times
Fri 02 October 2026 19.95 (-3.53%) 20.53 19.59 - 20.70 1.6543 times
Fri 25 September 2026 20.68 (-24.22%) 27.43 20.00 - 27.43 1.2729 times
Fri 18 September 2026 27.29 (-1.94%) 28.00 26.64 - 28.10 1.2502 times
Fri 11 September 2026 27.83 (-0.68%) 27.63 27.10 - 28.24 0.5647 times
Fri 04 September 2026 28.02 (-3.74%) 29.05 27.62 - 29.75 0.7952 times
Fri 28 August 2026 29.11 (-1.32%) 29.50 29.02 - 30.76 0.7728 times
Fri 21 August 2026 29.50 (4.46%) 28.63 28.21 - 30.96 0.9006 times
Fri 14 August 2026 28.24 (-3.32%) 29.00 27.90 - 29.85 0.9207 times
Fri 07 August 2026 29.21 (12.91%) 25.96 25.43 - 29.48 1.5081 times
Fri 31 July 2026 25.87 (4.15%) 25.22 24.99 - 26.58 0.7334 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 19.84 and 20.72

Monthly Target 119.16
Monthly Target 219.64
Monthly Target 320.043333333333
Monthly Target 420.52
Monthly Target 520.92

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 20.11 (-0.2%) 19.95 19.57 - 20.45 0.2726 times
Wed 30 September 2026 20.15 (-30.3%) 28.84 19.80 - 29.75 1.3585 times
Mon 31 August 2026 28.91 (11.75%) 25.96 25.43 - 30.96 1.1912 times
Fri 31 July 2026 25.87 (2.25%) 25.24 24.23 - 26.58 0.9142 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 1.0247 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.1257 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.1164 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.1718 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 1.0272 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7976 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.906 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 14.15 and 25.54

Yearly Target 112.16
Yearly Target 216.13
Yearly Target 323.546666666667
Yearly Target 427.52
Yearly Target 534.94

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 20.11 (-24.71%) 26.75 19.57 - 30.96 0.8512 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.3265 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.143 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.1053 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.191 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.2245 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.1585 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 18, while middle bands are at 22 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term and the sell signal is strong.

AcadiaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 20.06
12 day DMA 22.44
20 day DMA 24.47
35 day DMA 26.53
50 day DMA 26.86
100 day DMA 25.01
150 day DMA 24
200 day DMA 24.42

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.520.78
12 day EMA22.0622.4122.86
20 day EMA23.5323.8924.31
35 day EMA24.8825.1625.47
50 day EMA26.0326.2726.53

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.1520.29
12 day SMA22.4423.0523.68
20 day SMA24.4724.8625.26
35 day SMA26.5326.7627
50 day SMA26.8626.9527.05
100 day SMA25.0125.0325.05
150 day SMA2424.0324.06
200 day SMA24.4224.4524.49

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top