ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 21.73 and 22.24

Intraday Target 121.61
Intraday Target 221.85
Intraday Target 322.12
Intraday Target 422.36
Intraday Target 522.63

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 22.09 (-0.41%) 22.25 21.88 - 22.39 0.9965 times
Wed 13 May 2026 22.18 (2.12%) 21.57 21.41 - 22.27 0.7579 times
Tue 12 May 2026 21.72 (-0.37%) 21.88 21.57 - 22.10 0.5526 times
Mon 11 May 2026 21.80 (-2.68%) 22.10 21.75 - 22.50 0.9547 times
Fri 08 May 2026 22.40 (-0.71%) 22.43 22.26 - 22.91 1.0236 times
Thu 07 May 2026 22.56 (5.03%) 21.89 21.52 - 22.84 1.8025 times
Wed 06 May 2026 21.48 (-3.89%) 22.54 21.36 - 23.07 1.7571 times
Tue 05 May 2026 22.35 (0.72%) 22.38 22.12 - 22.70 0.5063 times
Mon 04 May 2026 22.19 (1.09%) 21.79 21.64 - 22.28 0.9369 times
Fri 01 May 2026 21.95 (-2.23%) 22.31 21.63 - 22.35 0.7118 times
Thu 30 April 2026 22.45 (1.13%) 22.20 22.19 - 22.72 0.852 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.21 and 22.3

Weekly Target 120.91
Weekly Target 221.5
Weekly Target 322
Weekly Target 422.59
Weekly Target 523.09

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 22.09 (-1.38%) 22.10 21.41 - 22.50 0.8219 times
Fri 08 May 2026 22.40 (2.05%) 21.79 21.36 - 23.07 1.5186 times
Fri 01 May 2026 21.95 (-0.05%) 21.96 21.63 - 22.79 0.7769 times
Fri 24 April 2026 21.96 (-0.95%) 22.13 21.67 - 22.37 0.6543 times
Fri 17 April 2026 22.17 (1.98%) 21.53 20.96 - 22.32 1.915 times
Fri 10 April 2026 21.74 (-2.07%) 21.99 21.42 - 22.86 0.7978 times
Thu 02 April 2026 22.20 (6.99%) 21.16 20.67 - 22.89 0.8036 times
Fri 27 March 2026 20.75 (0.1%) 21.32 20.36 - 22.37 1.0449 times
Fri 20 March 2026 20.73 (0.58%) 21.04 19.89 - 21.62 0.9501 times
Fri 13 March 2026 20.61 (-6.99%) 21.94 20.54 - 22.62 0.7169 times
Fri 06 March 2026 22.16 (-9.77%) 24.21 21.63 - 24.34 1.2948 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.87 and 22.58

Monthly Target 120.46
Monthly Target 221.28
Monthly Target 322.173333333333
Monthly Target 422.99
Monthly Target 523.88

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 22.09 (-1.6%) 22.31 21.36 - 23.07 0.6042 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.0266 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.0775 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9445 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7334 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8331 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8222 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.2879 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.4587 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.2118 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.1144 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 17.03 and 24.95

Yearly Target 115.34
Yearly Target 218.72
Yearly Target 323.263333333333
Yearly Target 426.64
Yearly Target 531.18

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 22.09 (-17.3%) 26.75 19.89 - 27.81 0.4336 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.4166 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.2206 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.1803 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.2719 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.3077 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.1692 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcadiaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AcadiaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.11
20 day DMA 22.14
35 day DMA 22.02
50 day DMA 21.9
100 day DMA 23.73
150 day DMA 23.62
200 day DMA 23.73

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.0421.97
12 day EMA22.0922.0922.07
20 day EMA22.122.122.09
35 day EMA22.1122.1122.11
50 day EMA22.1122.1122.11

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.1321.99
12 day SMA22.1122.1622.17
20 day SMA22.1422.0922.07
35 day SMA22.0222.0121.98
50 day SMA21.921.9221.96
100 day SMA23.7323.7723.82
150 day SMA23.6223.6123.61
200 day SMA23.7323.7423.74

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top