ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 21.93 and 22.7

Intraday Target 121.74
Intraday Target 222.11
Intraday Target 322.513333333333
Intraday Target 422.88
Intraday Target 523.28

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 22.47 (-1.01%) 22.89 22.15 - 22.92 0.7617 times
Tue 10 February 2026 22.70 (-2.24%) 23.14 22.66 - 23.26 1.0238 times
Mon 09 February 2026 23.22 (-1.44%) 23.38 23.02 - 23.54 1.2074 times
Fri 06 February 2026 23.56 (0.43%) 24.04 23.37 - 24.04 1.8356 times
Thu 05 February 2026 23.46 (-3.18%) 24.50 23.37 - 24.67 0.923 times
Wed 04 February 2026 24.23 (-2.1%) 24.82 24.16 - 24.95 1.1506 times
Tue 03 February 2026 24.75 (-5.32%) 25.98 24.42 - 26.12 0.7817 times
Mon 02 February 2026 26.14 (4.02%) 25.25 25.03 - 26.23 0.5512 times
Fri 30 January 2026 25.13 (-2.22%) 25.59 25.06 - 25.76 0.943 times
Thu 29 January 2026 25.70 (0.31%) 25.62 25.47 - 26.04 0.8221 times
Wed 28 January 2026 25.62 (-2.21%) 26.36 25.52 - 27.20 1.1694 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.62 and 23.01

Weekly Target 121.33
Weekly Target 221.9
Weekly Target 322.72
Weekly Target 423.29
Weekly Target 524.11

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 22.47 (-4.63%) 23.38 22.15 - 23.54 0.6874 times
Fri 06 February 2026 23.56 (-6.25%) 25.25 23.37 - 26.23 1.204 times
Fri 30 January 2026 25.13 (-6.37%) 26.58 25.06 - 27.22 0.9731 times
Fri 23 January 2026 26.84 (3.27%) 25.72 25.25 - 27.81 1.1069 times
Fri 16 January 2026 25.99 (-2.95%) 26.50 25.81 - 27.06 0.8791 times
Fri 09 January 2026 26.78 (1.86%) 26.17 25.56 - 27.74 1.1655 times
Fri 02 January 2026 26.29 (-4.82%) 27.53 26.08 - 27.62 0.8014 times
Fri 26 December 2025 27.62 (1.73%) 27.16 26.92 - 28.35 0.6745 times
Fri 19 December 2025 27.15 (0%) 27.18 26.56 - 27.51 1.1489 times
Fri 12 December 2025 27.15 (-1.02%) 27.67 26.38 - 27.73 1.3593 times
Fri 05 December 2025 27.43 (9.54%) 24.74 24.58 - 27.61 1.3384 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.27 and 24.35

Monthly Target 119.54
Monthly Target 221
Monthly Target 323.616666666667
Monthly Target 425.08
Monthly Target 527.7

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 22.47 (-10.58%) 25.25 22.15 - 26.23 0.2904 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.6791 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.7715 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.7614 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.2315 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.3507 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.1585 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.032 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 1.0191 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.7058 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.9085 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 19.48 and 25.14

Yearly Target 118.48
Yearly Target 220.48
Yearly Target 324.143333333333
Yearly Target 426.14
Yearly Target 529.8

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 22.47 (-15.87%) 26.75 22.15 - 27.81 0.1065 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.4862 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.2729 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.2439 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.35 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.3664 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.1741 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term and the sell signal is strong.

AcadiaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 23.08
12 day DMA 24.43
20 day DMA 25.34
35 day DMA 26.07
50 day DMA 26.23
100 day DMA 24.29
150 day DMA 24.26
200 day DMA 23.21

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.4923.88
12 day EMA24.1624.4724.79
20 day EMA24.8325.0825.33
35 day EMA25.425.5725.74
50 day EMA25.7725.926.03

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.4323.84
12 day SMA24.4324.825.14
20 day SMA25.3425.5425.74
35 day SMA26.0726.226.31
50 day SMA26.2326.2826.33
100 day SMA24.2924.3124.33
150 day SMA24.2624.2524.24
200 day SMA23.2123.1723.13

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top