ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 21.92 and 22.55

Intraday Target 121.41
Intraday Target 221.79
Intraday Target 322.04
Intraday Target 422.42
Intraday Target 522.67

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 22.17 (4.33%) 21.85 21.66 - 22.29 3.9016 times
Thu 16 April 2026 21.25 (-2.34%) 21.86 21.16 - 22.07 0.7653 times
Wed 15 April 2026 21.76 (-1.18%) 22.02 21.72 - 22.32 0.5623 times
Tue 14 April 2026 22.02 (2.61%) 21.46 21.46 - 22.13 0.9 times
Mon 13 April 2026 21.46 (-1.29%) 21.53 20.96 - 21.66 0.9297 times
Fri 10 April 2026 21.74 (-3.68%) 22.52 21.42 - 22.59 0.3874 times
Thu 09 April 2026 22.57 (0.04%) 22.35 22.09 - 22.67 0.5608 times
Wed 08 April 2026 22.56 (2.13%) 22.85 22.39 - 22.86 0.7484 times
Tue 07 April 2026 22.09 (-1.03%) 22.20 21.90 - 22.31 0.6519 times
Mon 06 April 2026 22.32 (0.54%) 21.99 21.99 - 22.74 0.5924 times
Thu 02 April 2026 22.20 (-0.58%) 21.85 21.72 - 22.49 0.7769 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.57 and 22.93

Weekly Target 120.46
Weekly Target 221.31
Weekly Target 321.816666666667
Weekly Target 422.67
Weekly Target 523.18

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 22.17 (1.98%) 21.53 20.96 - 22.32 1.9148 times
Fri 10 April 2026 21.74 (-2.07%) 21.99 21.42 - 22.86 0.7978 times
Thu 02 April 2026 22.20 (6.99%) 21.16 20.67 - 22.89 0.8036 times
Fri 27 March 2026 20.75 (0.1%) 21.32 20.36 - 22.37 1.0447 times
Fri 20 March 2026 20.73 (0.58%) 21.04 19.89 - 21.62 0.95 times
Fri 13 March 2026 20.61 (-6.99%) 21.94 20.54 - 22.62 0.7168 times
Fri 06 March 2026 22.16 (-9.77%) 24.21 21.63 - 24.34 1.2946 times
Fri 27 February 2026 24.56 (2.38%) 24.78 22.46 - 25.36 1.4811 times
Fri 20 February 2026 23.99 (8.9%) 21.94 21.90 - 24.56 0.8746 times
Fri 13 February 2026 22.03 (0%) 21.89 21.79 - 22.19 0.1219 times
Fri 13 February 2026 22.03 (-6.49%) 23.38 21.51 - 23.54 0.7503 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.6 and 22.53

Monthly Target 120.08
Monthly Target 221.12
Monthly Target 322.006666666667
Monthly Target 423.05
Monthly Target 523.94

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 22.17 (-0.4%) 22.26 20.96 - 22.89 0.7039 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.0441 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9435 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7106 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8073 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.7967 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.2886 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.4134 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.2122 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.0798 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 1.0663 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 17.07 and 24.99

Yearly Target 115.37
Yearly Target 218.77
Yearly Target 323.29
Yearly Target 426.69
Yearly Target 531.21

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 22.17 (-17%) 26.75 19.89 - 27.81 0.3447 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.4349 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.2289 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.2009 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.3034 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.3191 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.1681 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD looks bullish. It has broken an important Moving average of 21.92 with high volumes

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcadiaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 21.73
12 day DMA 22.04
20 day DMA 21.74
35 day DMA 22.04
50 day DMA 22.41
100 day DMA 24.37
150 day DMA 23.7
200 day DMA 23.73

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.6821.89
12 day EMA21.8721.8121.91
20 day EMA21.9121.8821.95
35 day EMA22.2722.2822.34
50 day EMA22.5922.6122.67

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.6521.91
12 day SMA22.0422.0522.03
20 day SMA21.7421.6621.65
35 day SMA22.0422.1122.21
50 day SMA22.4122.4722.56
100 day SMA24.3724.3824.41
150 day SMA23.723.7123.74
200 day SMA23.7323.7323.73

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top