AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 22.77 and 24.08
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 23 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 24.31 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.39 (3.96%) | 23.05 | 22.15 - 23.46 | 0.8354 times | Tue 03 March 2026 | 22.50 (-1.36%) | 22.34 | 22.28 - 22.96 | 0.856 times | Mon 02 March 2026 | 22.81 (-7.13%) | 24.21 | 22.73 - 24.34 | 1.3122 times | Fri 27 February 2026 | 24.56 (-0.32%) | 24.34 | 24.21 - 25.36 | 0.779 times | Thu 26 February 2026 | 24.64 (-1.32%) | 23.64 | 22.46 - 25.04 | 1.722 times | Wed 25 February 2026 | 24.97 (1.55%) | 24.64 | 24.30 - 25.10 | 0.7792 times | Tue 24 February 2026 | 24.59 (-0.57%) | 25.04 | 24.49 - 25.19 | 0.6505 times | Mon 23 February 2026 | 24.73 (3.08%) | 24.78 | 23.99 - 24.97 | 1.2576 times | Fri 20 February 2026 | 23.99 (-1.4%) | 24.01 | 23.58 - 24.22 | 0.974 times | Thu 19 February 2026 | 24.33 (4.87%) | 23.04 | 22.88 - 24.56 | 0.8341 times | Wed 18 February 2026 | 23.20 (1.09%) | 22.80 | 22.59 - 23.28 | 0.4728 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.68 and 23.87
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 23.293333333333 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.39 (-4.76%) | 24.21 | 22.15 - 24.34 | 1.1035 times | Fri 27 February 2026 | 24.56 (2.38%) | 24.78 | 22.46 - 25.36 | 1.9062 times | Fri 20 February 2026 | 23.99 (8.9%) | 21.94 | 21.90 - 24.56 | 1.1256 times | Fri 13 February 2026 | 22.03 (0%) | 21.89 | 21.79 - 22.19 | 0.1569 times | Fri 13 February 2026 | 22.03 (-6.49%) | 23.38 | 21.51 - 23.54 | 0.9657 times | Fri 06 February 2026 | 23.56 (-6.25%) | 25.25 | 23.37 - 26.23 | 1.0714 times | Fri 30 January 2026 | 25.13 (-6.37%) | 26.58 | 25.06 - 27.22 | 0.866 times | Fri 23 January 2026 | 26.84 (3.27%) | 25.72 | 25.25 - 27.81 | 0.985 times | Fri 16 January 2026 | 25.99 (-2.95%) | 26.50 | 25.81 - 27.06 | 0.7823 times | Fri 09 January 2026 | 26.78 (1.86%) | 26.17 | 25.56 - 27.74 | 1.0372 times | Fri 02 January 2026 | 26.29 (-4.82%) | 27.53 | 26.08 - 27.62 | 0.7132 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 21.68 and 23.87
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.39 (-4.76%) | 24.21 | 22.15 - 24.34 | 0.2093 times | Fri 27 February 2026 | 24.56 (-2.27%) | 25.25 | 21.51 - 26.23 | 0.9913 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.7466 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.8482 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.8371 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.3539 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.485 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.2736 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 1.1345 times | Mon 30 June 2025 | 21.57 (0%) | 21.57 | 21.04 - 23.40 | 1.1204 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.8753 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 19.3 and 25.6
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 24.236666666667 |
| Yearly Target 4 | 26.96 |
| Yearly Target 5 | 30.54 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.39 (-12.43%) | 26.75 | 21.51 - 27.81 | 0.1921 times | Wed 31 December 2025 | 26.71 (45.56%) | 18.45 | 13.40 - 28.35 | 1.4678 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.2571 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 1.2284 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.3333 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.3494 times | Thu 31 December 2020 | 53.46 (0%) | 42.20 | 40.38 - 57.46 | 0.1719 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcadiaPharmaceuticals in short term and the sell signal is strong.
AcadiaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.39 |
| 35 day DMA | 24.55 |
| 50 day DMA | 25.3 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.35 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.46 | 23.94 |
| 12 day EMA | 23.68 | 23.73 | 23.95 |
| 20 day EMA | 23.9 | 23.95 | 24.1 |
| 35 day EMA | 24.5 | 24.57 | 24.69 |
| 50 day EMA | 25.24 | 25.32 | 25.44 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.9 | 24.31 |
| 12 day SMA | 23.89 | 23.78 | 23.74 |
| 20 day SMA | 23.39 | 23.43 | 23.54 |
| 35 day SMA | 24.55 | 24.64 | 24.75 |
| 50 day SMA | 25.3 | 25.37 | 25.45 |
| 100 day SMA | 24.53 | 24.5 | 24.49 |
| 150 day SMA | 24.35 | 24.35 | 24.36 |
| 200 day SMA | 23.79 | 23.76 | 23.73 |


