ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 22.77 and 24.08

Intraday Target 121.69
Intraday Target 222.54
Intraday Target 323
Intraday Target 423.85
Intraday Target 524.31

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 04 March 2026 23.39 (3.96%) 23.05 22.15 - 23.46 0.8354 times
Tue 03 March 2026 22.50 (-1.36%) 22.34 22.28 - 22.96 0.856 times
Mon 02 March 2026 22.81 (-7.13%) 24.21 22.73 - 24.34 1.3122 times
Fri 27 February 2026 24.56 (-0.32%) 24.34 24.21 - 25.36 0.779 times
Thu 26 February 2026 24.64 (-1.32%) 23.64 22.46 - 25.04 1.722 times
Wed 25 February 2026 24.97 (1.55%) 24.64 24.30 - 25.10 0.7792 times
Tue 24 February 2026 24.59 (-0.57%) 25.04 24.49 - 25.19 0.6505 times
Mon 23 February 2026 24.73 (3.08%) 24.78 23.99 - 24.97 1.2576 times
Fri 20 February 2026 23.99 (-1.4%) 24.01 23.58 - 24.22 0.974 times
Thu 19 February 2026 24.33 (4.87%) 23.04 22.88 - 24.56 0.8341 times
Wed 18 February 2026 23.20 (1.09%) 22.80 22.59 - 23.28 0.4728 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.68 and 23.87

Weekly Target 121.1
Weekly Target 222.25
Weekly Target 323.293333333333
Weekly Target 424.44
Weekly Target 525.48

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 04 March 2026 23.39 (-4.76%) 24.21 22.15 - 24.34 1.1035 times
Fri 27 February 2026 24.56 (2.38%) 24.78 22.46 - 25.36 1.9062 times
Fri 20 February 2026 23.99 (8.9%) 21.94 21.90 - 24.56 1.1256 times
Fri 13 February 2026 22.03 (0%) 21.89 21.79 - 22.19 0.1569 times
Fri 13 February 2026 22.03 (-6.49%) 23.38 21.51 - 23.54 0.9657 times
Fri 06 February 2026 23.56 (-6.25%) 25.25 23.37 - 26.23 1.0714 times
Fri 30 January 2026 25.13 (-6.37%) 26.58 25.06 - 27.22 0.866 times
Fri 23 January 2026 26.84 (3.27%) 25.72 25.25 - 27.81 0.985 times
Fri 16 January 2026 25.99 (-2.95%) 26.50 25.81 - 27.06 0.7823 times
Fri 09 January 2026 26.78 (1.86%) 26.17 25.56 - 27.74 1.0372 times
Fri 02 January 2026 26.29 (-4.82%) 27.53 26.08 - 27.62 0.7132 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 21.68 and 23.87

Monthly Target 121.1
Monthly Target 222.25
Monthly Target 323.293333333333
Monthly Target 424.44
Monthly Target 525.48

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 04 March 2026 23.39 (-4.76%) 24.21 22.15 - 24.34 0.2093 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9913 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7466 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8482 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8371 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.3539 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.485 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.2736 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.1345 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 1.1204 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.8753 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 19.3 and 25.6

Yearly Target 117.94
Yearly Target 220.66
Yearly Target 324.236666666667
Yearly Target 426.96
Yearly Target 530.54

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 04 March 2026 23.39 (-12.43%) 26.75 21.51 - 27.81 0.1921 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.4678 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.2571 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.2284 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.3333 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.3494 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.1719 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term and the sell signal is strong.

AcadiaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.89
20 day DMA 23.39
35 day DMA 24.55
50 day DMA 25.3
100 day DMA 24.53
150 day DMA 24.35
200 day DMA 23.79

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4623.94
12 day EMA23.6823.7323.95
20 day EMA23.923.9524.1
35 day EMA24.524.5724.69
50 day EMA25.2425.3225.44

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.924.31
12 day SMA23.8923.7823.74
20 day SMA23.3923.4323.54
35 day SMA24.5524.6424.75
50 day SMA25.325.3725.45
100 day SMA24.5324.524.49
150 day SMA24.3524.3524.36
200 day SMA23.7923.7623.73

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top