AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 20.12 and 20.95
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.32 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 21.15 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.53 (-0.73%) | 20.53 | 19.80 - 20.63 | 1.4703 times | Fri 25 September 2026 | 20.68 (-6.72%) | 22.20 | 20.61 - 22.51 | 0.9096 times | Thu 24 September 2026 | 22.17 (-12.82%) | 25.47 | 20.00 - 25.52 | 2.0128 times | Wed 23 September 2026 | 25.43 (-3.71%) | 26.41 | 24.93 - 26.51 | 0.5451 times | Tue 22 September 2026 | 26.41 (0.04%) | 26.65 | 26.32 - 26.86 | 0.6145 times | Mon 21 September 2026 | 26.40 (-3.26%) | 27.43 | 26.34 - 27.43 | 0.5642 times | Fri 18 September 2026 | 27.29 (-0.58%) | 27.37 | 26.73 - 27.48 | 2.2883 times | Thu 17 September 2026 | 27.45 (-0.33%) | 27.78 | 27.29 - 28.06 | 0.5458 times | Wed 16 September 2026 | 27.54 (2.91%) | 26.75 | 26.66 - 27.60 | 0.5864 times | Tue 15 September 2026 | 26.76 (-2.76%) | 27.51 | 26.64 - 27.51 | 0.463 times | Mon 14 September 2026 | 27.52 (-1.11%) | 28.00 | 27.38 - 28.10 | 0.6797 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.12 and 20.95
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.53 (-0.73%) | 20.53 | 19.80 - 20.63 | 0.4416 times | Fri 25 September 2026 | 20.68 (-24.22%) | 27.43 | 20.00 - 27.43 | 1.3955 times | Fri 18 September 2026 | 27.29 (-1.94%) | 28.00 | 26.64 - 28.10 | 1.3706 times | Fri 11 September 2026 | 27.83 (-0.68%) | 27.63 | 27.10 - 28.24 | 0.6191 times | Fri 04 September 2026 | 28.02 (-3.74%) | 29.05 | 27.62 - 29.75 | 0.8718 times | Fri 28 August 2026 | 29.11 (-1.32%) | 29.50 | 29.02 - 30.76 | 0.8472 times | Fri 21 August 2026 | 29.50 (4.46%) | 28.63 | 28.21 - 30.96 | 0.9873 times | Fri 14 August 2026 | 28.24 (-3.32%) | 29.00 | 27.90 - 29.85 | 1.0094 times | Fri 07 August 2026 | 29.21 (12.91%) | 25.96 | 25.43 - 29.48 | 1.6534 times | Fri 31 July 2026 | 25.87 (4.15%) | 25.22 | 24.99 - 26.58 | 0.8041 times | Fri 24 July 2026 | 24.84 (-2.97%) | 26.07 | 24.23 - 26.16 | 0.7909 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 15.19 and 25.14
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 23.36 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.53 (-28.99%) | 28.84 | 19.80 - 29.75 | 1.1255 times | Mon 31 August 2026 | 28.91 (11.75%) | 25.96 | 25.43 - 30.96 | 1.1398 times | Fri 31 July 2026 | 25.87 (2.25%) | 25.24 | 24.23 - 26.58 | 0.8747 times | Tue 30 June 2026 | 25.30 (16.81%) | 21.40 | 20.75 - 27.31 | 0.9805 times | Fri 29 May 2026 | 21.66 (-3.52%) | 22.31 | 20.30 - 23.07 | 1.0771 times | Thu 30 April 2026 | 22.45 (0.85%) | 22.26 | 20.96 - 22.89 | 1.0682 times | Tue 31 March 2026 | 22.26 (-9.36%) | 24.21 | 19.89 - 24.34 | 1.1212 times | Fri 27 February 2026 | 24.56 (-2.27%) | 25.25 | 21.51 - 26.23 | 0.9828 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.7632 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.8669 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.8556 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 14.59 and 25.75
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 23.763333333333 |
| Yearly Target 4 | 27.73 |
| Yearly Target 5 | 34.92 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.53 (-23.14%) | 26.75 | 19.80 - 30.96 | 0.817 times | Wed 31 December 2025 | 26.71 (45.56%) | 18.45 | 13.40 - 28.35 | 1.3339 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.1494 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 1.1114 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.1976 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.2313 times | Thu 31 December 2020 | 53.46 (0%) | 42.20 | 40.38 - 57.46 | 0.1593 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcadiaPharmaceuticals in short term and the sell signal is strong.
AcadiaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 25.5 |
| 20 day DMA | 26.58 |
| 35 day DMA | 27.8 |
| 50 day DMA | 27.35 |
| 100 day DMA | 25.11 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 23.55 | 24.98 |
| 12 day EMA | 24.68 | 25.44 | 26.31 |
| 20 day EMA | 25.79 | 26.34 | 26.94 |
| 35 day EMA | 26.4 | 26.75 | 27.11 |
| 50 day EMA | 26.76 | 27.01 | 27.27 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 24.22 | 25.54 |
| 12 day SMA | 25.5 | 26.1 | 26.69 |
| 20 day SMA | 26.58 | 27.01 | 27.46 |
| 35 day SMA | 27.8 | 28.05 | 28.27 |
| 50 day SMA | 27.35 | 27.45 | 27.55 |
| 100 day SMA | 25.11 | 25.13 | 25.14 |
| 150 day SMA | 24.15 | 24.17 | 24.19 |
| 200 day SMA | 24.59 | 24.62 | 24.65 |


