ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 21.54 and 21.91

Intraday Target 121.31
Intraday Target 221.52
Intraday Target 321.683333333333
Intraday Target 421.89
Intraday Target 522.05

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 21.72 (1.35%) 21.72 21.48 - 21.85 0.8931 times
Wed 03 June 2026 21.43 (2.58%) 20.87 20.76 - 21.44 1.0201 times
Tue 02 June 2026 20.89 (-2.93%) 21.27 20.75 - 21.38 0.9835 times
Mon 01 June 2026 21.52 (-0.65%) 21.40 20.96 - 21.60 0.8903 times
Fri 29 May 2026 21.66 (0.14%) 21.65 21.58 - 21.95 1.3885 times
Thu 28 May 2026 21.63 (2.08%) 21.00 20.89 - 21.83 0.8556 times
Wed 27 May 2026 21.19 (-0.33%) 21.48 21.14 - 21.60 0.7815 times
Tue 26 May 2026 21.26 (0.76%) 21.07 20.91 - 21.27 0.7677 times
Fri 22 May 2026 21.10 (-1.03%) 21.16 21.07 - 21.60 1.0954 times
Thu 21 May 2026 21.32 (1.77%) 20.64 20.41 - 21.47 1.3242 times
Wed 20 May 2026 20.95 (2.29%) 20.48 20.48 - 21.00 1.3563 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.24 and 22.34

Weekly Target 120.34
Weekly Target 221.03
Weekly Target 321.44
Weekly Target 422.13
Weekly Target 522.54

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 21.72 (0.28%) 21.40 20.75 - 21.85 0.6089 times
Fri 29 May 2026 21.66 (2.65%) 21.07 20.89 - 21.95 0.61 times
Fri 22 May 2026 21.10 (-1.4%) 21.45 20.30 - 21.68 1.0821 times
Fri 15 May 2026 21.40 (-4.46%) 22.10 21.36 - 22.50 1.015 times
Fri 08 May 2026 22.40 (2.05%) 21.79 21.36 - 23.07 1.5698 times
Fri 01 May 2026 21.95 (-0.05%) 21.96 21.63 - 22.79 0.803 times
Fri 24 April 2026 21.96 (-0.95%) 22.13 21.67 - 22.37 0.6763 times
Fri 17 April 2026 22.17 (1.98%) 21.53 20.96 - 22.32 1.9795 times
Fri 10 April 2026 21.74 (-2.07%) 21.99 21.42 - 22.86 0.8247 times
Thu 02 April 2026 22.20 (6.99%) 21.16 20.67 - 22.89 0.8307 times
Fri 27 March 2026 20.75 (0.1%) 21.32 20.36 - 22.37 1.0801 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 21.24 and 22.34

Monthly Target 120.34
Monthly Target 221.03
Monthly Target 321.44
Monthly Target 422.13
Monthly Target 522.54

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 21.72 (0.28%) 21.40 20.75 - 21.85 0.1509 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.1058 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.0967 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.1512 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 1.0091 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7835 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8901 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8784 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.3759 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.5583 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.2946 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 16.85 and 24.77

Yearly Target 115.22
Yearly Target 218.47
Yearly Target 323.14
Yearly Target 426.39
Yearly Target 531.06

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 21.72 (-18.68%) 26.75 19.89 - 27.81 0.4862 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.4053 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.2109 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.1709 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.2617 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.2972 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.1679 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcadiaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.26
20 day DMA 21.5
35 day DMA 21.75
50 day DMA 21.8
100 day DMA 22.9
150 day DMA 23.64
200 day DMA 23.55

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.3321.28
12 day EMA21.4221.3721.36
20 day EMA21.521.4821.48
35 day EMA21.5621.5521.56
50 day EMA21.6921.6921.7

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.4321.38
12 day SMA21.2621.1821.17
20 day SMA21.521.4921.53
35 day SMA21.7521.7521.77
50 day SMA21.821.7821.77
100 day SMA22.922.9623.02
150 day SMA23.6423.6423.64
200 day SMA23.5523.5723.59

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top