ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 20.12 and 20.95

Intraday Target 119.49
Intraday Target 220.01
Intraday Target 320.32
Intraday Target 420.84
Intraday Target 521.15

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 20.53 (-0.73%) 20.53 19.80 - 20.63 1.4703 times
Fri 25 September 2026 20.68 (-6.72%) 22.20 20.61 - 22.51 0.9096 times
Thu 24 September 2026 22.17 (-12.82%) 25.47 20.00 - 25.52 2.0128 times
Wed 23 September 2026 25.43 (-3.71%) 26.41 24.93 - 26.51 0.5451 times
Tue 22 September 2026 26.41 (0.04%) 26.65 26.32 - 26.86 0.6145 times
Mon 21 September 2026 26.40 (-3.26%) 27.43 26.34 - 27.43 0.5642 times
Fri 18 September 2026 27.29 (-0.58%) 27.37 26.73 - 27.48 2.2883 times
Thu 17 September 2026 27.45 (-0.33%) 27.78 27.29 - 28.06 0.5458 times
Wed 16 September 2026 27.54 (2.91%) 26.75 26.66 - 27.60 0.5864 times
Tue 15 September 2026 26.76 (-2.76%) 27.51 26.64 - 27.51 0.463 times
Mon 14 September 2026 27.52 (-1.11%) 28.00 27.38 - 28.10 0.6797 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.12 and 20.95

Weekly Target 119.49
Weekly Target 220.01
Weekly Target 320.32
Weekly Target 420.84
Weekly Target 521.15

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 20.53 (-0.73%) 20.53 19.80 - 20.63 0.4416 times
Fri 25 September 2026 20.68 (-24.22%) 27.43 20.00 - 27.43 1.3955 times
Fri 18 September 2026 27.29 (-1.94%) 28.00 26.64 - 28.10 1.3706 times
Fri 11 September 2026 27.83 (-0.68%) 27.63 27.10 - 28.24 0.6191 times
Fri 04 September 2026 28.02 (-3.74%) 29.05 27.62 - 29.75 0.8718 times
Fri 28 August 2026 29.11 (-1.32%) 29.50 29.02 - 30.76 0.8472 times
Fri 21 August 2026 29.50 (4.46%) 28.63 28.21 - 30.96 0.9873 times
Fri 14 August 2026 28.24 (-3.32%) 29.00 27.90 - 29.85 1.0094 times
Fri 07 August 2026 29.21 (12.91%) 25.96 25.43 - 29.48 1.6534 times
Fri 31 July 2026 25.87 (4.15%) 25.22 24.99 - 26.58 0.8041 times
Fri 24 July 2026 24.84 (-2.97%) 26.07 24.23 - 26.16 0.7909 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 15.19 and 25.14

Monthly Target 113.41
Monthly Target 216.97
Monthly Target 323.36
Monthly Target 426.92
Monthly Target 533.31

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 20.53 (-28.99%) 28.84 19.80 - 29.75 1.1255 times
Mon 31 August 2026 28.91 (11.75%) 25.96 25.43 - 30.96 1.1398 times
Fri 31 July 2026 25.87 (2.25%) 25.24 24.23 - 26.58 0.8747 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 0.9805 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.0771 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.0682 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.1212 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9828 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7632 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8669 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8556 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 14.59 and 25.75

Yearly Target 112.6
Yearly Target 216.57
Yearly Target 323.763333333333
Yearly Target 427.73
Yearly Target 534.92

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 20.53 (-23.14%) 26.75 19.80 - 30.96 0.817 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.3339 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.1494 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.1114 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.1976 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.2313 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.1593 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term and the sell signal is strong.

AcadiaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 23.04
12 day DMA 25.5
20 day DMA 26.58
35 day DMA 27.8
50 day DMA 27.35
100 day DMA 25.11
150 day DMA 24.15
200 day DMA 24.59

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5423.5524.98
12 day EMA24.6825.4426.31
20 day EMA25.7926.3426.94
35 day EMA26.426.7527.11
50 day EMA26.7627.0127.27

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0424.2225.54
12 day SMA25.526.126.69
20 day SMA26.5827.0127.46
35 day SMA27.828.0528.27
50 day SMA27.3527.4527.55
100 day SMA25.1125.1325.14
150 day SMA24.1524.1724.19
200 day SMA24.5924.6224.65

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top