ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 21.03 and 22.1

Intraday Target 120.83
Intraday Target 221.22
Intraday Target 321.9
Intraday Target 422.29
Intraday Target 522.97

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 21.61 (-3.83%) 22.46 21.51 - 22.58 0.9507 times
Wed 11 February 2026 22.47 (-1.01%) 22.89 22.15 - 22.92 0.751 times
Tue 10 February 2026 22.70 (-2.24%) 23.14 22.66 - 23.26 1.0094 times
Mon 09 February 2026 23.22 (-1.44%) 23.38 23.02 - 23.54 1.1904 times
Fri 06 February 2026 23.56 (0.43%) 24.04 23.37 - 24.04 1.8099 times
Thu 05 February 2026 23.46 (-3.18%) 24.50 23.37 - 24.67 0.91 times
Wed 04 February 2026 24.23 (-2.1%) 24.82 24.16 - 24.95 1.1344 times
Tue 03 February 2026 24.75 (-5.32%) 25.98 24.42 - 26.12 0.7708 times
Mon 02 February 2026 26.14 (4.02%) 25.25 25.03 - 26.23 0.5435 times
Fri 30 January 2026 25.13 (-2.22%) 25.59 25.06 - 25.76 0.9298 times
Thu 29 January 2026 25.70 (0.31%) 25.62 25.47 - 26.04 0.8105 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.55 and 22.58

Weekly Target 120.19
Weekly Target 220.9
Weekly Target 322.22
Weekly Target 422.93
Weekly Target 524.25

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 21.61 (-8.28%) 23.38 21.51 - 23.54 0.8891 times
Fri 06 February 2026 23.56 (-6.25%) 25.25 23.37 - 26.23 1.1779 times
Fri 30 January 2026 25.13 (-6.37%) 26.58 25.06 - 27.22 0.952 times
Fri 23 January 2026 26.84 (3.27%) 25.72 25.25 - 27.81 1.0829 times
Fri 16 January 2026 25.99 (-2.95%) 26.50 25.81 - 27.06 0.8601 times
Fri 09 January 2026 26.78 (1.86%) 26.17 25.56 - 27.74 1.1403 times
Fri 02 January 2026 26.29 (-4.82%) 27.53 26.08 - 27.62 0.784 times
Fri 26 December 2025 27.62 (1.73%) 27.16 26.92 - 28.35 0.6599 times
Fri 19 December 2025 27.15 (0%) 27.18 26.56 - 27.51 1.124 times
Fri 12 December 2025 27.15 (-1.02%) 27.67 26.38 - 27.73 1.3298 times
Fri 05 December 2025 27.43 (9.54%) 24.74 24.58 - 27.61 1.3094 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 19.2 and 23.92

Monthly Target 118.4
Monthly Target 220
Monthly Target 323.116666666667
Monthly Target 424.72
Monthly Target 527.84

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 21.61 (-14.01%) 25.25 21.51 - 26.23 0.3233 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.6768 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.7689 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.7588 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.2273 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.3462 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.1546 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.0285 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 1.0156 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.7 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.9054 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 18.41 and 24.71

Yearly Target 117.34
Yearly Target 219.48
Yearly Target 323.643333333333
Yearly Target 425.78
Yearly Target 529.94

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 21.61 (-19.09%) 26.75 21.51 - 27.81 0.1102 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.4855 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.2722 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.2432 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.3493 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.3656 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.174 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.04

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term and the sell signal is strong.

AcadiaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 22.71
12 day DMA 24.05
20 day DMA 25.08
35 day DMA 25.89
50 day DMA 26.17
100 day DMA 24.26
150 day DMA 24.25
200 day DMA 23.24

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6423.1523.49
12 day EMA23.7724.1624.47
20 day EMA24.5224.8325.08
35 day EMA25.1925.425.57
50 day EMA25.6925.8626

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7123.0823.43
12 day SMA24.0524.4324.8
20 day SMA25.0825.3425.54
35 day SMA25.8926.0726.2
50 day SMA26.1726.2326.28
100 day SMA24.2624.2924.31
150 day SMA24.2524.2624.25
200 day SMA23.2423.2123.17

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top