AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 21.54 and 21.91
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.683333333333 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 22.05 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.72 (1.35%) | 21.72 | 21.48 - 21.85 | 0.8931 times | Wed 03 June 2026 | 21.43 (2.58%) | 20.87 | 20.76 - 21.44 | 1.0201 times | Tue 02 June 2026 | 20.89 (-2.93%) | 21.27 | 20.75 - 21.38 | 0.9835 times | Mon 01 June 2026 | 21.52 (-0.65%) | 21.40 | 20.96 - 21.60 | 0.8903 times | Fri 29 May 2026 | 21.66 (0.14%) | 21.65 | 21.58 - 21.95 | 1.3885 times | Thu 28 May 2026 | 21.63 (2.08%) | 21.00 | 20.89 - 21.83 | 0.8556 times | Wed 27 May 2026 | 21.19 (-0.33%) | 21.48 | 21.14 - 21.60 | 0.7815 times | Tue 26 May 2026 | 21.26 (0.76%) | 21.07 | 20.91 - 21.27 | 0.7677 times | Fri 22 May 2026 | 21.10 (-1.03%) | 21.16 | 21.07 - 21.60 | 1.0954 times | Thu 21 May 2026 | 21.32 (1.77%) | 20.64 | 20.41 - 21.47 | 1.3242 times | Wed 20 May 2026 | 20.95 (2.29%) | 20.48 | 20.48 - 21.00 | 1.3563 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.24 and 22.34
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.44 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.72 (0.28%) | 21.40 | 20.75 - 21.85 | 0.6089 times | Fri 29 May 2026 | 21.66 (2.65%) | 21.07 | 20.89 - 21.95 | 0.61 times | Fri 22 May 2026 | 21.10 (-1.4%) | 21.45 | 20.30 - 21.68 | 1.0821 times | Fri 15 May 2026 | 21.40 (-4.46%) | 22.10 | 21.36 - 22.50 | 1.015 times | Fri 08 May 2026 | 22.40 (2.05%) | 21.79 | 21.36 - 23.07 | 1.5698 times | Fri 01 May 2026 | 21.95 (-0.05%) | 21.96 | 21.63 - 22.79 | 0.803 times | Fri 24 April 2026 | 21.96 (-0.95%) | 22.13 | 21.67 - 22.37 | 0.6763 times | Fri 17 April 2026 | 22.17 (1.98%) | 21.53 | 20.96 - 22.32 | 1.9795 times | Fri 10 April 2026 | 21.74 (-2.07%) | 21.99 | 21.42 - 22.86 | 0.8247 times | Thu 02 April 2026 | 22.20 (6.99%) | 21.16 | 20.67 - 22.89 | 0.8307 times | Fri 27 March 2026 | 20.75 (0.1%) | 21.32 | 20.36 - 22.37 | 1.0801 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 21.24 and 22.34
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.44 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.72 (0.28%) | 21.40 | 20.75 - 21.85 | 0.1509 times | Fri 29 May 2026 | 21.66 (-3.52%) | 22.31 | 20.30 - 23.07 | 1.1058 times | Thu 30 April 2026 | 22.45 (0.85%) | 22.26 | 20.96 - 22.89 | 1.0967 times | Tue 31 March 2026 | 22.26 (-9.36%) | 24.21 | 19.89 - 24.34 | 1.1512 times | Fri 27 February 2026 | 24.56 (-2.27%) | 25.25 | 21.51 - 26.23 | 1.0091 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.7835 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.8901 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.8784 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.3759 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.5583 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.2946 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 16.85 and 24.77
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 23.14 |
| Yearly Target 4 | 26.39 |
| Yearly Target 5 | 31.06 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.72 (-18.68%) | 26.75 | 19.89 - 27.81 | 0.4862 times | Wed 31 December 2025 | 26.71 (45.56%) | 18.45 | 13.40 - 28.35 | 1.4053 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.2109 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 1.1709 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.2617 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.2972 times | Thu 31 December 2020 | 53.46 (0%) | 42.20 | 40.38 - 57.46 | 0.1679 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcadiaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.8 |
| 100 day DMA | 22.9 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.33 | 21.28 |
| 12 day EMA | 21.42 | 21.37 | 21.36 |
| 20 day EMA | 21.5 | 21.48 | 21.48 |
| 35 day EMA | 21.56 | 21.55 | 21.56 |
| 50 day EMA | 21.69 | 21.69 | 21.7 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.43 | 21.38 |
| 12 day SMA | 21.26 | 21.18 | 21.17 |
| 20 day SMA | 21.5 | 21.49 | 21.53 |
| 35 day SMA | 21.75 | 21.75 | 21.77 |
| 50 day SMA | 21.8 | 21.78 | 21.77 |
| 100 day SMA | 22.9 | 22.96 | 23.02 |
| 150 day SMA | 23.64 | 23.64 | 23.64 |
| 200 day SMA | 23.55 | 23.57 | 23.59 |


