AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 24.5 and 25.63
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 25.426666666667 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26.56 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.09 (-1.99%) | 26.07 | 25.03 - 26.16 | 1.1495 times | Fri 17 July 2026 | 25.60 (-0.12%) | 25.37 | 25.19 - 25.83 | 0.9336 times | Thu 16 July 2026 | 25.63 (-1.12%) | 25.94 | 25.47 - 26.23 | 1.6929 times | Wed 15 July 2026 | 25.92 (1.69%) | 25.38 | 25.18 - 26.08 | 0.6097 times | Tue 14 July 2026 | 25.49 (-0.04%) | 25.58 | 24.95 - 25.64 | 0.9442 times | Mon 13 July 2026 | 25.50 (-2.75%) | 26.04 | 25.30 - 26.04 | 1.2085 times | Fri 10 July 2026 | 26.22 (-0.72%) | 26.41 | 25.66 - 26.57 | 0.5469 times | Thu 09 July 2026 | 26.41 (1.58%) | 25.70 | 25.59 - 26.51 | 1.0334 times | Wed 08 July 2026 | 26.00 (-0.76%) | 26.14 | 25.59 - 26.29 | 0.5866 times | Tue 07 July 2026 | 26.20 (1.67%) | 26.15 | 25.63 - 26.35 | 1.2948 times | Mon 06 July 2026 | 25.77 (-0.77%) | 25.80 | 25.24 - 26.00 | 0.893 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 24.5 and 25.63
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.09 (-1.99%) | 26.07 | 25.03 - 26.16 | 0.2395 times | Fri 17 July 2026 | 25.60 (-2.36%) | 26.04 | 24.95 - 26.23 | 1.1227 times | Fri 10 July 2026 | 26.22 (0.96%) | 25.80 | 25.24 - 26.57 | 0.9073 times | Thu 02 July 2026 | 25.97 (2.53%) | 25.40 | 24.93 - 26.23 | 1.098 times | Fri 26 June 2026 | 25.33 (17.16%) | 21.64 | 21.59 - 27.31 | 1.6816 times | Thu 18 June 2026 | 21.62 (2.51%) | 21.10 | 20.84 - 21.90 | 1.1306 times | Fri 12 June 2026 | 21.09 (-2.18%) | 21.56 | 20.92 - 22.15 | 0.7925 times | Fri 05 June 2026 | 21.56 (-0.46%) | 21.40 | 20.75 - 21.96 | 0.8969 times | Fri 29 May 2026 | 21.66 (2.65%) | 21.07 | 20.89 - 21.95 | 0.7682 times | Fri 22 May 2026 | 21.10 (-1.4%) | 21.45 | 20.30 - 21.68 | 1.3628 times | Fri 15 May 2026 | 21.40 (-4.46%) | 22.10 | 21.36 - 22.50 | 1.2782 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 24.19 and 25.83
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.09 (-0.83%) | 25.24 | 24.93 - 26.57 | 0.5507 times | Tue 30 June 2026 | 25.30 (16.81%) | 21.40 | 20.75 - 27.31 | 1.0231 times | Fri 29 May 2026 | 21.66 (-3.52%) | 22.31 | 20.30 - 23.07 | 1.1239 times | Thu 30 April 2026 | 22.45 (0.85%) | 22.26 | 20.96 - 22.89 | 1.1146 times | Tue 31 March 2026 | 22.26 (-9.36%) | 24.21 | 19.89 - 24.34 | 1.17 times | Fri 27 February 2026 | 24.56 (-2.27%) | 25.25 | 21.51 - 26.23 | 1.0256 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.7963 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.9046 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.8928 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.3984 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.5838 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 18.53 and 26.45
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 24.263333333333 |
| Yearly Target 4 | 28.64 |
| Yearly Target 5 | 32.18 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.09 (-6.07%) | 26.75 | 19.89 - 27.81 | 0.6035 times | Wed 31 December 2025 | 26.71 (45.56%) | 18.45 | 13.40 - 28.35 | 1.38 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.1891 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 1.1498 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.239 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.2739 times | Thu 31 December 2020 | 53.46 (0%) | 42.20 | 40.38 - 57.46 | 0.1648 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.
AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.13 |
| 35 day DMA | 23.54 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.56 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.69 | 25.74 |
| 12 day EMA | 25.4 | 25.46 | 25.44 |
| 20 day EMA | 24.93 | 24.91 | 24.84 |
| 35 day EMA | 24.16 | 24.11 | 24.02 |
| 50 day EMA | 23.12 | 23.04 | 22.94 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.63 | 25.75 |
| 12 day SMA | 25.82 | 25.83 | 25.8 |
| 20 day SMA | 25.13 | 24.96 | 24.76 |
| 35 day SMA | 23.54 | 23.45 | 23.32 |
| 50 day SMA | 22.94 | 22.86 | 22.8 |
| 100 day SMA | 22.56 | 22.54 | 22.53 |
| 150 day SMA | 23.66 | 23.67 | 23.68 |
| 200 day SMA | 23.42 | 23.4 | 23.38 |


