ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 26.12 and 27.25

Intraday Target 125.9
Intraday Target 226.33
Intraday Target 327.03
Intraday Target 427.46
Intraday Target 528.16

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 26.76 (-2.44%) 27.67 26.60 - 27.73 1.112 times
Fri 05 December 2025 27.43 (3.31%) 26.77 26.74 - 27.61 0.983 times
Thu 04 December 2025 26.55 (2.59%) 25.57 25.40 - 26.76 1.2482 times
Wed 03 December 2025 25.88 (1.77%) 25.51 25.29 - 26.12 0.9893 times
Tue 02 December 2025 25.43 (2.33%) 25.24 24.87 - 25.67 1.1892 times
Mon 01 December 2025 24.85 (-0.76%) 24.74 24.58 - 25.21 0.742 times
Fri 28 November 2025 25.04 (0.93%) 24.93 24.56 - 25.12 0.388 times
Wed 26 November 2025 24.81 (1.72%) 24.22 24.20 - 25.20 1.295 times
Tue 25 November 2025 24.39 (2.05%) 24.07 24.00 - 24.66 0.7876 times
Mon 24 November 2025 23.90 (1.44%) 23.57 23.10 - 23.92 1.2656 times
Fri 21 November 2025 23.56 (2.88%) 23.04 22.84 - 23.98 0.9324 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 26.12 and 27.25

Weekly Target 125.9
Weekly Target 226.33
Weekly Target 327.03
Weekly Target 427.46
Weekly Target 528.16

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 26.76 (-2.44%) 27.67 26.60 - 27.73 0.2449 times
Fri 05 December 2025 27.43 (9.54%) 24.74 24.58 - 27.61 1.1347 times
Fri 28 November 2025 25.04 (6.28%) 23.57 23.10 - 25.20 0.8229 times
Fri 21 November 2025 23.56 (-1.92%) 23.65 22.81 - 24.50 1.0275 times
Fri 14 November 2025 24.02 (6.42%) 22.80 22.00 - 24.39 1.2 times
Fri 07 November 2025 22.57 (-0.57%) 21.98 20.64 - 23.58 1.1532 times
Fri 31 October 2025 22.70 (0%) 22.55 22.25 - 22.91 0.2149 times
Fri 31 October 2025 22.70 (3.04%) 22.25 21.96 - 23.05 1.2485 times
Fri 24 October 2025 22.03 (5.46%) 21.05 20.75 - 22.19 1.1132 times
Fri 17 October 2025 20.89 (4.14%) 20.59 19.69 - 22.10 1.8402 times
Fri 10 October 2025 20.06 (-7.98%) 21.80 20.02 - 21.96 1.6822 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 25.67 and 28.82

Monthly Target 123.21
Monthly Target 224.98
Monthly Target 326.356666666667
Monthly Target 428.13
Monthly Target 529.51

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 26.76 (6.87%) 24.74 24.58 - 27.73 0.2444 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.7446 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.2044 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.321 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.133 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.0092 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 0.9966 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.6682 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.8885 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.7901 times
Fri 28 February 2025 19.60 (5.04%) 18.26 18.04 - 20.68 0.9032 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 20.08 and 34.41

Yearly Target 18.3
Yearly Target 217.53
Yearly Target 322.63
Yearly Target 431.86
Yearly Target 536.96

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 26.76 (45.83%) 18.45 13.40 - 27.73 1.2542 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.1172 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.0917 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.1849 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.1992 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.1528 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AcadiaPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 26.41
12 day DMA 25.13
20 day DMA 24.51
35 day DMA 23.49
50 day DMA 22.76
100 day DMA 23.52
150 day DMA 22.66
200 day DMA 21.09

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.2425.65
12 day EMA25.4625.2224.82
20 day EMA24.7524.5424.24
35 day EMA23.8823.7123.49
50 day EMA23.0822.9322.75

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.0325.55
12 day SMA25.1324.8224.52
20 day SMA24.5124.324.01
35 day SMA23.4923.3223.13
50 day SMA22.7622.6422.52
100 day SMA23.5223.4823.43
150 day SMA22.6622.5822.5
200 day SMA21.0921.0621.02

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top