AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 18.38 and 19.14
| Intraday Target 1 | 17.74 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.503333333333 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.26 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.75 (3.36%) | 18.12 | 18.00 - 18.76 | 0.4438 times | Thu 12 November 2026 | 18.14 (-1.25%) | 18.22 | 17.93 - 18.37 | 0.4807 times | Wed 11 November 2026 | 18.37 (0.49%) | 18.13 | 17.90 - 18.58 | 0.5953 times | Tue 10 November 2026 | 18.28 (10.79%) | 16.41 | 16.38 - 18.39 | 1.5794 times | Mon 09 November 2026 | 16.50 (-22.28%) | 21.41 | 15.86 - 21.66 | 3.0202 times | Fri 06 November 2026 | 21.23 (-0.05%) | 21.00 | 20.59 - 21.45 | 0.4401 times | Thu 05 November 2026 | 21.24 (-1.07%) | 21.98 | 21.14 - 22.63 | 1.4982 times | Wed 04 November 2026 | 21.47 (4.38%) | 21.18 | 20.51 - 21.54 | 1.1732 times | Tue 03 November 2026 | 20.57 (0.49%) | 20.47 | 20.45 - 20.82 | 0.4248 times | Mon 02 November 2026 | 20.47 (-0.58%) | 20.71 | 20.25 - 20.76 | 0.3442 times | Fri 30 October 2026 | 20.59 (-0.82%) | 20.88 | 20.49 - 21.01 | 0.2827 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 14.41 and 20.21
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 18.756666666667 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.75 (-11.68%) | 21.41 | 15.86 - 21.66 | 2.1577 times | Fri 06 November 2026 | 21.23 (3.11%) | 20.71 | 20.25 - 22.63 | 1.3683 times | Fri 30 October 2026 | 20.59 (4.36%) | 19.72 | 19.51 - 21.01 | 0.6336 times | Fri 23 October 2026 | 19.73 (3.19%) | 19.33 | 19.11 - 20.57 | 0.5854 times | Fri 16 October 2026 | 19.12 (-3.34%) | 19.70 | 18.39 - 19.88 | 0.7368 times | Fri 09 October 2026 | 19.78 (-0.85%) | 20.05 | 19.32 - 20.45 | 0.8834 times | Fri 02 October 2026 | 19.95 (-3.53%) | 20.53 | 19.59 - 20.70 | 1.268 times | Fri 25 September 2026 | 20.68 (-24.22%) | 27.43 | 20.00 - 27.43 | 0.9757 times | Fri 18 September 2026 | 27.29 (-1.94%) | 28.00 | 26.64 - 28.10 | 0.9582 times | Fri 11 September 2026 | 27.83 (-0.68%) | 27.63 | 27.10 - 28.24 | 0.4329 times | Fri 04 September 2026 | 28.02 (-3.74%) | 29.05 | 27.62 - 29.75 | 0.6096 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 13.92 and 20.69
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 19.08 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.75 (-8.94%) | 20.71 | 15.86 - 22.63 | 1.1345 times | Fri 30 October 2026 | 20.59 (2.18%) | 19.95 | 18.39 - 21.01 | 1.0629 times | Wed 30 September 2026 | 20.15 (-30.3%) | 28.84 | 19.80 - 29.75 | 1.1871 times | Mon 31 August 2026 | 28.91 (11.75%) | 25.96 | 25.43 - 30.96 | 1.0409 times | Fri 31 July 2026 | 25.87 (2.25%) | 25.24 | 24.23 - 26.58 | 0.7988 times | Tue 30 June 2026 | 25.30 (16.81%) | 21.40 | 20.75 - 27.31 | 0.8954 times | Fri 29 May 2026 | 21.66 (-3.52%) | 22.31 | 20.30 - 23.07 | 0.9836 times | Thu 30 April 2026 | 22.45 (0.85%) | 22.26 | 20.96 - 22.89 | 0.9755 times | Tue 31 March 2026 | 22.26 (-9.36%) | 24.21 | 19.89 - 24.34 | 1.0239 times | Fri 27 February 2026 | 24.56 (-2.27%) | 25.25 | 21.51 - 26.23 | 0.8975 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.6969 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 9.76 and 24.86
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 21.856666666667 |
| Yearly Target 4 | 27.85 |
| Yearly Target 5 | 36.96 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.75 (-29.8%) | 26.75 | 15.86 - 30.96 | 1.0144 times | Wed 31 December 2025 | 26.71 (45.56%) | 18.45 | 13.40 - 28.35 | 1.2913 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.1127 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 1.0759 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.1594 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.192 times | Thu 31 December 2020 | 53.46 (0%) | 42.20 | 40.38 - 57.46 | 0.1542 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcadiaPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.79 |
| 50 day DMA | 21.79 |
| 100 day DMA | 24.49 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.62 | 18.86 |
| 12 day EMA | 19.26 | 19.35 | 19.57 |
| 20 day EMA | 19.72 | 19.82 | 20 |
| 35 day EMA | 21 | 21.13 | 21.31 |
| 50 day EMA | 21.99 | 22.12 | 22.28 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.5 | 19.12 |
| 12 day SMA | 19.7 | 19.83 | 20 |
| 20 day SMA | 19.85 | 19.87 | 19.95 |
| 35 day SMA | 19.79 | 19.85 | 19.96 |
| 50 day SMA | 21.79 | 21.97 | 22.18 |
| 100 day SMA | 24.49 | 24.54 | 24.58 |
| 150 day SMA | 23.58 | 23.6 | 23.62 |
| 200 day SMA | 23.38 | 23.41 | 23.46 |


