ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 20.15 and 20.78

Intraday Target 119.63
Intraday Target 220.04
Intraday Target 320.263333333333
Intraday Target 420.67
Intraday Target 520.89

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 20 October 2026 20.44 (3.23%) 20.04 19.86 - 20.49 1.0067 times
Mon 19 October 2026 19.80 (3.56%) 19.33 19.11 - 19.84 0.7803 times
Fri 16 October 2026 19.12 (-2.99%) 19.76 18.87 - 19.76 1.0048 times
Thu 15 October 2026 19.71 (2.39%) 19.48 19.28 - 19.88 1.0618 times
Wed 14 October 2026 19.25 (3.38%) 18.60 18.49 - 19.28 0.987 times
Tue 13 October 2026 18.62 (-4.07%) 19.05 18.39 - 19.10 1.2862 times
Mon 12 October 2026 19.41 (-1.87%) 19.70 19.40 - 19.87 0.7118 times
Fri 09 October 2026 19.78 (1.02%) 19.60 19.58 - 20.05 0.8834 times
Thu 08 October 2026 19.58 (-0.36%) 19.46 19.32 - 19.79 1.2056 times
Wed 07 October 2026 19.65 (-0.46%) 19.60 19.46 - 19.80 1.0724 times
Tue 06 October 2026 19.74 (-1.84%) 20.16 19.67 - 20.36 1.0012 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 19.78 and 21.16

Weekly Target 118.63
Weekly Target 219.54
Weekly Target 320.013333333333
Weekly Target 420.92
Weekly Target 521.39

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 20 October 2026 20.44 (6.9%) 19.33 19.11 - 20.49 0.3519 times
Fri 16 October 2026 19.12 (-3.34%) 19.70 18.39 - 19.88 0.9947 times
Fri 09 October 2026 19.78 (-0.85%) 20.05 19.32 - 20.45 1.1926 times
Fri 02 October 2026 19.95 (-3.53%) 20.53 19.59 - 20.70 1.7117 times
Fri 25 September 2026 20.68 (-24.22%) 27.43 20.00 - 27.43 1.3171 times
Fri 18 September 2026 27.29 (-1.94%) 28.00 26.64 - 28.10 1.2935 times
Fri 11 September 2026 27.83 (-0.68%) 27.63 27.10 - 28.24 0.5843 times
Fri 04 September 2026 28.02 (-3.74%) 29.05 27.62 - 29.75 0.8228 times
Fri 28 August 2026 29.11 (-1.32%) 29.50 29.02 - 30.76 0.7996 times
Fri 21 August 2026 29.50 (4.46%) 28.63 28.21 - 30.96 0.9318 times
Fri 14 August 2026 28.24 (-3.32%) 29.00 27.90 - 29.85 0.9527 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 19.42 and 21.52

Monthly Target 117.67
Monthly Target 219.06
Monthly Target 319.773333333333
Monthly Target 421.16
Monthly Target 521.87

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 20 October 2026 20.44 (1.44%) 19.95 18.39 - 20.49 0.8153 times
Wed 30 September 2026 20.15 (-30.3%) 28.84 19.80 - 29.75 1.2827 times
Mon 31 August 2026 28.91 (11.75%) 25.96 25.43 - 30.96 1.1248 times
Fri 31 July 2026 25.87 (2.25%) 25.24 24.23 - 26.58 0.8632 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 0.9676 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.0629 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.0541 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.1064 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9699 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7531 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8555 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 13.13 and 25.7

Yearly Target 110.69
Yearly Target 215.57
Yearly Target 323.263333333333
Yearly Target 428.14
Yearly Target 535.83

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 20 October 2026 20.44 (-23.47%) 26.75 18.39 - 30.96 0.8951 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.3171 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.1349 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.0974 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.1825 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.2158 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.1573 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.5

Munafa value: 70 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AcadiaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.6
20 day DMA 20.21
35 day DMA 23.38
50 day DMA 25.18
100 day DMA 24.82
150 day DMA 23.79
200 day DMA 23.99

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.4919.33
12 day EMA20.0219.9419.96
20 day EMA20.9220.9721.09
35 day EMA22.6922.8223
50 day EMA24.9225.125.32

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.319.22
12 day SMA19.619.5619.57
20 day SMA20.2120.5120.84
35 day SMA23.3823.6223.88
50 day SMA25.1825.3625.55
100 day SMA24.8224.8324.85
150 day SMA23.7923.823.8
200 day SMA23.9924.0224.06

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top