ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 28.93 and 29.59

Intraday Target 128.76
Intraday Target 229.09
Intraday Target 329.423333333333
Intraday Target 429.75
Intraday Target 530.08

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 11 August 2026 29.41 (0.07%) 29.57 29.10 - 29.76 0.6169 times
Mon 10 August 2026 29.39 (0.62%) 29.00 29.00 - 29.65 1.249 times
Fri 07 August 2026 29.21 (2.67%) 28.57 28.20 - 29.29 0.8166 times
Thu 06 August 2026 28.45 (-1.22%) 28.85 28.32 - 29.48 1.3971 times
Wed 05 August 2026 28.80 (6.08%) 27.95 27.80 - 29.17 2.0841 times
Tue 04 August 2026 27.15 (6.01%) 25.66 25.55 - 27.23 1.1179 times
Mon 03 August 2026 25.61 (-1.01%) 25.96 25.43 - 26.11 0.6267 times
Fri 31 July 2026 25.87 (-2.56%) 26.44 25.35 - 26.44 0.7028 times
Thu 30 July 2026 26.55 (0.8%) 26.13 25.87 - 26.58 0.5949 times
Wed 29 July 2026 26.34 (1.23%) 26.12 25.82 - 26.54 0.794 times
Tue 28 July 2026 26.02 (2.48%) 25.41 25.41 - 26.08 0.2057 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 29.21 and 29.97

Weekly Target 128.63
Weekly Target 229.02
Weekly Target 329.39
Weekly Target 429.78
Weekly Target 530.15

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 11 August 2026 29.41 (0.68%) 29.00 29.00 - 29.76 0.5674 times
Fri 07 August 2026 29.21 (12.91%) 25.96 25.43 - 29.48 1.8376 times
Fri 31 July 2026 25.87 (4.15%) 25.22 24.99 - 26.58 0.8937 times
Fri 24 July 2026 24.84 (-2.97%) 26.07 24.23 - 26.16 0.879 times
Fri 17 July 2026 25.60 (-2.36%) 26.04 24.95 - 26.23 0.9709 times
Fri 10 July 2026 26.22 (0.96%) 25.80 25.24 - 26.57 0.7846 times
Thu 02 July 2026 25.97 (2.53%) 25.40 24.93 - 26.23 0.9495 times
Fri 26 June 2026 25.33 (17.16%) 21.64 21.59 - 27.31 1.4542 times
Thu 18 June 2026 21.62 (2.51%) 21.10 20.84 - 21.90 0.9778 times
Fri 12 June 2026 21.09 (-2.18%) 21.56 20.92 - 22.15 0.6853 times
Fri 05 June 2026 21.56 (-0.46%) 21.40 20.75 - 21.96 0.7756 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 27.42 and 31.75

Monthly Target 123.87
Monthly Target 226.64
Monthly Target 328.2
Monthly Target 430.97
Monthly Target 532.53

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 11 August 2026 29.41 (13.68%) 25.96 25.43 - 29.76 0.5843 times
Fri 31 July 2026 25.87 (2.25%) 25.24 24.23 - 26.58 0.9588 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 1.0747 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.1806 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.1709 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.229 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 1.0773 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.8365 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.9502 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.9378 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.4689 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 24.65 and 34.52

Yearly Target 116.48
Yearly Target 222.95
Yearly Target 326.353333333333
Yearly Target 432.82
Yearly Target 536.22

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 11 August 2026 29.41 (10.11%) 26.75 19.89 - 29.76 0.677 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.3641 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.1754 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.1366 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.2248 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.2592 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.1629 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcadiaPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 29.05
12 day DMA 27.35
20 day DMA 26.52
35 day DMA 25.96
50 day DMA 24.61
100 day DMA 23.18
150 day DMA 23.62
200 day DMA 23.88

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.5428.11
12 day EMA27.7327.4227.06
20 day EMA26.9526.6926.41
35 day EMA25.7525.5325.3
50 day EMA24.7924.624.4

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0528.627.84
12 day SMA27.3526.9726.59
20 day SMA26.5226.3326.13
35 day SMA25.9625.7625.53
50 day SMA24.6124.4624.3
100 day SMA23.1823.123.02
150 day SMA23.6223.623.58
200 day SMA23.8823.8423.79

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top