AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 26.26 and 27.21
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 26.986666666667 |
| Intraday Target 4 | 27.42 |
| Intraday Target 5 | 27.94 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.91 (-1.86%) | 27.31 | 26.55 - 27.50 | 1.1473 times | Wed 07 January 2026 | 27.42 (1.78%) | 27.12 | 27.05 - 27.74 | 1.4207 times | Tue 06 January 2026 | 26.94 (3.02%) | 26.50 | 26.36 - 26.99 | 1.2423 times | Mon 05 January 2026 | 26.15 (-0.53%) | 26.17 | 25.56 - 26.60 | 1.2564 times | Fri 02 January 2026 | 26.29 (-1.57%) | 26.75 | 26.08 - 26.90 | 1.4666 times | Wed 31 December 2025 | 26.71 (0.04%) | 26.70 | 26.64 - 26.87 | 0.6761 times | Tue 30 December 2025 | 26.70 (-2.05%) | 27.12 | 26.66 - 27.30 | 0.9225 times | Mon 29 December 2025 | 27.26 (-1.3%) | 27.53 | 27.07 - 27.62 | 0.8766 times | Fri 26 December 2025 | 27.62 (-0.9%) | 27.95 | 27.40 - 27.95 | 0.5514 times | Wed 24 December 2025 | 27.87 (0.14%) | 27.95 | 27.65 - 27.96 | 0.4401 times | Tue 23 December 2025 | 27.83 (-0.82%) | 28.03 | 27.58 - 28.35 | 0.9104 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 26.24 and 28.42
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.736666666667 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.91 (2.36%) | 26.17 | 25.56 - 27.74 | 0.9107 times | Fri 02 January 2026 | 26.29 (-4.82%) | 27.53 | 26.08 - 27.62 | 0.7085 times | Fri 26 December 2025 | 27.62 (1.73%) | 27.16 | 26.92 - 28.35 | 0.5964 times | Fri 19 December 2025 | 27.15 (0%) | 27.18 | 26.56 - 27.51 | 1.0157 times | Fri 12 December 2025 | 27.15 (-1.02%) | 27.67 | 26.38 - 27.73 | 1.2017 times | Fri 05 December 2025 | 27.43 (9.54%) | 24.74 | 24.58 - 27.61 | 1.1833 times | Fri 28 November 2025 | 25.04 (6.28%) | 23.57 | 23.10 - 25.20 | 0.8582 times | Fri 21 November 2025 | 23.56 (-1.92%) | 23.65 | 22.81 - 24.50 | 1.0715 times | Fri 14 November 2025 | 24.02 (6.42%) | 22.80 | 22.00 - 24.39 | 1.2514 times | Fri 07 November 2025 | 22.57 (-0.57%) | 21.98 | 20.64 - 23.58 | 1.2026 times | Fri 31 October 2025 | 22.70 (0%) | 22.55 | 22.25 - 22.91 | 0.2241 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 26.24 and 28.42
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.736666666667 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.91 (0.75%) | 26.75 | 25.56 - 27.74 | 0.2011 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.7606 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.7507 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.2142 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.3317 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.1422 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 1.0174 times | Mon 30 June 2025 | 21.57 (0%) | 21.57 | 21.04 - 23.40 | 1.0047 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.6817 times | Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 0.8957 times | Mon 31 March 2025 | 16.61 (-15.26%) | 19.56 | 16.28 - 19.69 | 0.7965 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 26.24 and 28.42
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 26.736666666667 |
| Yearly Target 4 | 27.91 |
| Yearly Target 5 | 28.92 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.91 (0.75%) | 26.75 | 25.56 - 27.74 | 0.0227 times | Wed 31 December 2025 | 26.71 (45.56%) | 18.45 | 13.40 - 28.35 | 1.5043 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.2884 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 1.259 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.3665 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.383 times | Thu 31 December 2020 | 53.46 (0%) | 42.20 | 40.38 - 57.46 | 0.1762 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.
AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.06 |
| 35 day DMA | 26.18 |
| 50 day DMA | 25.2 |
| 100 day DMA | 24.2 |
| 150 day DMA | 23.71 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.94 | 26.7 |
| 12 day EMA | 26.94 | 26.94 | 26.85 |
| 20 day EMA | 26.72 | 26.7 | 26.62 |
| 35 day EMA | 25.97 | 25.91 | 25.82 |
| 50 day EMA | 25.07 | 25 | 24.9 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.7 | 26.56 |
| 12 day SMA | 27.15 | 27.17 | 27.1 |
| 20 day SMA | 27.06 | 27.06 | 27.02 |
| 35 day SMA | 26.18 | 26.1 | 26 |
| 50 day SMA | 25.2 | 25.12 | 25.01 |
| 100 day SMA | 24.2 | 24.18 | 24.16 |
| 150 day SMA | 23.71 | 23.67 | 23.63 |
| 200 day SMA | 22.03 | 21.98 | 21.93 |


