ebook Munafa Stock Market Course + Intraday & FNO calls  

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 18.38 and 19.14

Intraday Target 117.74
Intraday Target 218.25
Intraday Target 318.503333333333
Intraday Target 419.01
Intraday Target 519.26

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 13 November 2026 18.75 (3.36%) 18.12 18.00 - 18.76 0.4438 times
Thu 12 November 2026 18.14 (-1.25%) 18.22 17.93 - 18.37 0.4807 times
Wed 11 November 2026 18.37 (0.49%) 18.13 17.90 - 18.58 0.5953 times
Tue 10 November 2026 18.28 (10.79%) 16.41 16.38 - 18.39 1.5794 times
Mon 09 November 2026 16.50 (-22.28%) 21.41 15.86 - 21.66 3.0202 times
Fri 06 November 2026 21.23 (-0.05%) 21.00 20.59 - 21.45 0.4401 times
Thu 05 November 2026 21.24 (-1.07%) 21.98 21.14 - 22.63 1.4982 times
Wed 04 November 2026 21.47 (4.38%) 21.18 20.51 - 21.54 1.1732 times
Tue 03 November 2026 20.57 (0.49%) 20.47 20.45 - 20.82 0.4248 times
Mon 02 November 2026 20.47 (-0.58%) 20.71 20.25 - 20.76 0.3442 times
Fri 30 October 2026 20.59 (-0.82%) 20.88 20.49 - 21.01 0.2827 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 14.41 and 20.21

Weekly Target 112.96
Weekly Target 215.85
Weekly Target 318.756666666667
Weekly Target 421.65
Weekly Target 524.56

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 13 November 2026 18.75 (-11.68%) 21.41 15.86 - 21.66 2.1577 times
Fri 06 November 2026 21.23 (3.11%) 20.71 20.25 - 22.63 1.3683 times
Fri 30 October 2026 20.59 (4.36%) 19.72 19.51 - 21.01 0.6336 times
Fri 23 October 2026 19.73 (3.19%) 19.33 19.11 - 20.57 0.5854 times
Fri 16 October 2026 19.12 (-3.34%) 19.70 18.39 - 19.88 0.7368 times
Fri 09 October 2026 19.78 (-0.85%) 20.05 19.32 - 20.45 0.8834 times
Fri 02 October 2026 19.95 (-3.53%) 20.53 19.59 - 20.70 1.268 times
Fri 25 September 2026 20.68 (-24.22%) 27.43 20.00 - 27.43 0.9757 times
Fri 18 September 2026 27.29 (-1.94%) 28.00 26.64 - 28.10 0.9582 times
Fri 11 September 2026 27.83 (-0.68%) 27.63 27.10 - 28.24 0.4329 times
Fri 04 September 2026 28.02 (-3.74%) 29.05 27.62 - 29.75 0.6096 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 13.92 and 20.69

Monthly Target 112.31
Monthly Target 215.53
Monthly Target 319.08
Monthly Target 422.3
Monthly Target 525.85

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 13 November 2026 18.75 (-8.94%) 20.71 15.86 - 22.63 1.1345 times
Fri 30 October 2026 20.59 (2.18%) 19.95 18.39 - 21.01 1.0629 times
Wed 30 September 2026 20.15 (-30.3%) 28.84 19.80 - 29.75 1.1871 times
Mon 31 August 2026 28.91 (11.75%) 25.96 25.43 - 30.96 1.0409 times
Fri 31 July 2026 25.87 (2.25%) 25.24 24.23 - 26.58 0.7988 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 0.8954 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 0.9836 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 0.9755 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.0239 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.8975 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.6969 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 9.76 and 24.86

Yearly Target 16.76
Yearly Target 212.75
Yearly Target 321.856666666667
Yearly Target 427.85
Yearly Target 536.96

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 13 November 2026 18.75 (-29.8%) 26.75 15.86 - 30.96 1.0144 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.2913 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.1127 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.0759 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.1594 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.192 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.1542 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 18.01
12 day DMA 19.7
20 day DMA 19.85
35 day DMA 19.79
50 day DMA 21.79
100 day DMA 24.49
150 day DMA 23.58
200 day DMA 23.38

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.6218.86
12 day EMA19.2619.3519.57
20 day EMA19.7219.8220
35 day EMA2121.1321.31
50 day EMA21.9922.1222.28

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.519.12
12 day SMA19.719.8320
20 day SMA19.8519.8719.95
35 day SMA19.7919.8519.96
50 day SMA21.7921.9722.18
100 day SMA24.4924.5424.58
150 day SMA23.5823.623.62
200 day SMA23.3823.4123.46

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top