AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 20.42 and 21.09
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.973333333333 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.64 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.75 (-3.35%) | 21.25 | 20.75 - 21.42 | 0.6875 times | Thu 26 March 2026 | 21.47 (-2.45%) | 21.65 | 21.43 - 21.94 | 0.8296 times | Wed 25 March 2026 | 22.01 (5.01%) | 21.40 | 21.40 - 22.37 | 1.3338 times | Tue 24 March 2026 | 20.96 (-0.14%) | 20.82 | 20.36 - 21.07 | 1.1259 times | Mon 23 March 2026 | 20.99 (1.25%) | 21.32 | 20.94 - 21.51 | 0.8004 times | Fri 20 March 2026 | 20.73 (0.1%) | 20.66 | 20.59 - 21.06 | 0.5594 times | Thu 19 March 2026 | 20.71 (-0.91%) | 20.52 | 19.89 - 20.90 | 0.6877 times | Tue 17 March 2026 | 20.90 (-2.29%) | 21.39 | 20.81 - 21.62 | 1.3712 times | Mon 16 March 2026 | 21.39 (3.78%) | 21.04 | 20.94 - 21.54 | 1.7258 times | Fri 13 March 2026 | 20.61 (-3.1%) | 21.41 | 20.54 - 21.57 | 0.8788 times | Thu 12 March 2026 | 21.27 (-3.19%) | 21.54 | 21.19 - 21.81 | 0.7644 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 19.55 and 21.56
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.75 (0.1%) | 21.32 | 20.36 - 22.37 | 1.1954 times | Fri 20 March 2026 | 20.73 (0.58%) | 21.04 | 19.89 - 21.62 | 1.087 times | Fri 13 March 2026 | 20.61 (-6.99%) | 21.94 | 20.54 - 22.62 | 0.8202 times | Fri 06 March 2026 | 22.16 (-9.77%) | 24.21 | 21.63 - 24.34 | 1.4813 times | Fri 27 February 2026 | 24.56 (2.38%) | 24.78 | 22.46 - 25.36 | 1.6947 times | Fri 20 February 2026 | 23.99 (8.9%) | 21.94 | 21.90 - 24.56 | 1.0008 times | Fri 13 February 2026 | 22.03 (0%) | 21.89 | 21.79 - 22.19 | 0.1395 times | Fri 13 February 2026 | 22.03 (-6.49%) | 23.38 | 21.51 - 23.54 | 0.8586 times | Fri 06 February 2026 | 23.56 (-6.25%) | 25.25 | 23.37 - 26.23 | 0.9526 times | Fri 30 January 2026 | 25.13 (-6.37%) | 26.58 | 25.06 - 27.22 | 0.7699 times | Fri 23 January 2026 | 26.84 (3.27%) | 25.72 | 25.25 - 27.81 | 0.8757 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 18.1 and 22.55
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 21.66 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.75 (-15.51%) | 24.21 | 19.89 - 24.34 | 0.9083 times | Fri 27 February 2026 | 24.56 (-2.27%) | 25.25 | 21.51 - 26.23 | 0.9206 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.6933 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.7876 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.7773 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.2573 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.379 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.1827 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 1.0535 times | Mon 30 June 2025 | 21.57 (0%) | 21.57 | 21.04 - 23.40 | 1.0404 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.7414 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 16.36 and 24.28
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 22.816666666667 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.75 (-22.31%) | 26.75 | 19.89 - 27.81 | 0.2651 times | Wed 31 December 2025 | 26.71 (45.56%) | 18.45 | 13.40 - 28.35 | 1.4521 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.2436 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 1.2152 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.319 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.3349 times | Thu 31 December 2020 | 53.46 (0%) | 42.20 | 40.38 - 57.46 | 0.1701 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcadiaPharmaceuticals in short term but the buy signal is initial and weak.
AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.53 |
| 50 day DMA | 23.6 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.37 | 21.32 |
| 12 day EMA | 21.42 | 21.54 | 21.55 |
| 20 day EMA | 21.87 | 21.99 | 22.04 |
| 35 day EMA | 22.73 | 22.85 | 22.93 |
| 50 day EMA | 23.64 | 23.76 | 23.85 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.23 | 21.08 |
| 12 day SMA | 21.15 | 21.3 | 21.36 |
| 20 day SMA | 21.94 | 22.15 | 22.31 |
| 35 day SMA | 22.53 | 22.63 | 22.73 |
| 50 day SMA | 23.6 | 23.72 | 23.82 |
| 100 day SMA | 24.52 | 24.54 | 24.55 |
| 150 day SMA | 24.03 | 24.06 | 24.08 |
| 200 day SMA | 23.75 | 23.76 | 23.76 |


