Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 46.2 and 47.1
| Intraday Target 1 | 46.01 |
| Intraday Target 2 | 46.38 |
| Intraday Target 3 | 46.91 |
| Intraday Target 4 | 47.28 |
| Intraday Target 5 | 47.81 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.75 (-0.95%) | 47.31 | 46.54 - 47.44 | 0.6569 times | Tue 10 February 2026 | 47.20 (0.92%) | 46.81 | 46.72 - 47.25 | 0.7393 times | Mon 09 February 2026 | 46.77 (-1.66%) | 47.18 | 46.68 - 47.71 | 0.7778 times | Fri 06 February 2026 | 47.56 (0.93%) | 47.30 | 47.01 - 47.88 | 0.9019 times | Thu 05 February 2026 | 47.12 (1.07%) | 46.86 | 46.50 - 47.27 | 0.8273 times | Wed 04 February 2026 | 46.62 (2.12%) | 46.00 | 45.81 - 47.01 | 0.8687 times | Tue 03 February 2026 | 45.65 (-1.55%) | 46.15 | 45.25 - 46.70 | 1.3022 times | Mon 02 February 2026 | 46.37 (0.72%) | 46.01 | 45.69 - 46.51 | 1.2008 times | Fri 30 January 2026 | 46.04 (0.59%) | 45.56 | 45.22 - 46.09 | 1.3555 times | Thu 29 January 2026 | 45.77 (2.19%) | 45.06 | 44.72 - 45.79 | 1.3696 times | Wed 28 January 2026 | 44.79 (-1.32%) | 45.43 | 44.59 - 45.44 | 1.2879 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 46.06 and 47.23
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.75 (-1.7%) | 47.18 | 46.54 - 47.71 | 0.3548 times | Fri 06 February 2026 | 47.56 (3.3%) | 46.01 | 45.25 - 47.88 | 0.8326 times | Fri 30 January 2026 | 46.04 (1.48%) | 45.66 | 44.59 - 46.09 | 1.0209 times | Fri 23 January 2026 | 45.37 (0.24%) | 44.76 | 44.60 - 46.60 | 1.0665 times | Fri 16 January 2026 | 45.26 (1.28%) | 44.48 | 43.74 - 45.35 | 1.1667 times | Fri 09 January 2026 | 44.69 (4.71%) | 42.41 | 42.41 - 44.71 | 1.0577 times | Fri 02 January 2026 | 42.68 (-0.51%) | 42.67 | 42.05 - 43.19 | 0.5803 times | Mon 29 December 2025 | 42.90 (0.54%) | 42.67 | 42.49 - 43.19 | 0.2117 times | Fri 26 December 2025 | 42.67 (1.19%) | 42.68 | 41.42 - 42.78 | 0.8112 times | Fri 19 December 2025 | 42.17 (-9.58%) | 47.16 | 41.55 - 50.12 | 2.8976 times | Fri 12 December 2025 | 46.64 (4.5%) | 44.66 | 44.14 - 47.28 | 0.8697 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 46 and 48.63
| Monthly Target 1 | 44 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 46.626666666667 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.75 (1.54%) | 46.01 | 45.25 - 47.88 | 0.3339 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.263 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6595 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8106 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.963 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3603 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7892 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9709 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.263 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5866 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.3063 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 44.4 and 50.23
| Yearly Target 1 | 39.73 |
| Yearly Target 2 | 43.24 |
| Yearly Target 3 | 45.56 |
| Yearly Target 4 | 49.07 |
| Yearly Target 5 | 51.39 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.75 (10.52%) | 42.30 | 42.05 - 47.88 | 0.201 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.4912 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.4967 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.2366 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.1926 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.1523 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2296 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 46.34 |
| 20 day DMA | 45.95 |
| 35 day DMA | 44.77 |
| 50 day DMA | 44.83 |
| 100 day DMA | 44.46 |
| 150 day DMA | 45.54 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.93 | 46.79 |
| 12 day EMA | 46.45 | 46.4 | 46.25 |
| 20 day EMA | 45.99 | 45.91 | 45.77 |
| 35 day EMA | 45.45 | 45.37 | 45.26 |
| 50 day EMA | 44.87 | 44.79 | 44.69 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 47.05 | 46.74 |
| 12 day SMA | 46.34 | 46.24 | 46.09 |
| 20 day SMA | 45.95 | 45.82 | 45.69 |
| 35 day SMA | 44.77 | 44.63 | 44.53 |
| 50 day SMA | 44.83 | 44.75 | 44.67 |
| 100 day SMA | 44.46 | 44.45 | 44.43 |
| 150 day SMA | 45.54 | 45.55 | 45.56 |
| 200 day SMA | 46.43 | 46.44 | 46.44 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
