ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets AbmIndustries

Strong intraday Stock price targets for AbmIndustries are 37.91 and 38.97

Intraday Target 137.62
Intraday Target 238.2
Intraday Target 338.683333333333
Intraday Target 439.26
Intraday Target 539.74

Daily price and volume Abm Industries

Date Closing Open Range Volume
Wed 13 May 2026 38.77 (-1.22%) 38.96 38.11 - 39.17 1.1948 times
Tue 12 May 2026 39.25 (-0.36%) 39.58 39.00 - 39.65 1.2336 times
Mon 11 May 2026 39.39 (-2.01%) 40.24 39.18 - 40.37 0.9455 times
Fri 08 May 2026 40.20 (-1.37%) 40.71 39.85 - 40.71 0.9764 times
Thu 07 May 2026 40.76 (0.3%) 40.72 40.40 - 41.17 0.796 times
Wed 06 May 2026 40.64 (-0.15%) 41.06 40.38 - 41.25 0.8887 times
Tue 05 May 2026 40.70 (1.34%) 40.28 40.10 - 40.92 0.7628 times
Mon 04 May 2026 40.16 (-2.02%) 40.65 39.94 - 41.10 1.0783 times
Fri 01 May 2026 40.99 (0.47%) 41.13 40.61 - 41.39 0.8453 times
Thu 30 April 2026 40.80 (2.56%) 40.07 39.74 - 41.19 1.2786 times
Wed 29 April 2026 39.78 (-1.63%) 40.31 39.49 - 40.45 0.8458 times

 Daily chart AbmIndustries

Weekly price and charts AbmIndustries

Strong weekly Stock price targets for AbmIndustries ABM are 37.31 and 39.57

Weekly Target 136.82
Weekly Target 237.8
Weekly Target 339.083333333333
Weekly Target 440.06
Weekly Target 541.34

Weekly price and volumes for Abm Industries

Date Closing Open Range Volume
Wed 13 May 2026 38.77 (-3.56%) 40.24 38.11 - 40.37 0.5466 times
Fri 08 May 2026 40.20 (-1.93%) 40.65 39.85 - 41.25 0.7294 times
Fri 01 May 2026 40.99 (2.07%) 40.08 39.49 - 41.39 0.8053 times
Fri 24 April 2026 40.16 (-0.47%) 40.20 39.93 - 40.82 0.8596 times
Fri 17 April 2026 40.35 (2.85%) 39.13 38.74 - 40.94 0.8717 times
Fri 10 April 2026 39.23 (1.32%) 38.64 37.98 - 39.77 0.8656 times
Thu 02 April 2026 38.72 (3.28%) 37.81 37.53 - 39.29 1.088 times
Fri 27 March 2026 37.49 (0.27%) 38.20 37.23 - 38.87 1.4249 times
Fri 20 March 2026 37.39 (-3.56%) 39.17 36.96 - 39.42 0.8424 times
Fri 13 March 2026 38.77 (-11.56%) 42.85 38.27 - 43.78 1.9663 times
Fri 06 March 2026 43.84 (-1.48%) 44.05 42.99 - 44.93 0.7542 times

 weekly chart AbmIndustries

Monthly price and charts AbmIndustries

Strong monthly Stock price targets for AbmIndustries ABM are 36.8 and 40.08

Monthly Target 136.14
Monthly Target 237.46
Monthly Target 339.423333333333
Monthly Target 440.74
Monthly Target 542.7

Monthly price and volumes Abm Industries

Date Closing Open Range Volume
Wed 13 May 2026 38.77 (-4.98%) 41.13 38.11 - 41.39 0.3104 times
Thu 30 April 2026 40.80 (5.92%) 38.56 37.58 - 41.19 0.8363 times
Tue 31 March 2026 38.52 (-13.44%) 44.05 36.96 - 44.93 1.2157 times
Fri 27 February 2026 44.50 (-3.34%) 46.01 42.59 - 47.88 0.8014 times
Fri 30 January 2026 46.04 (8.84%) 42.30 42.05 - 46.60 1.288 times
Wed 31 December 2025 42.30 (-1.63%) 42.69 41.42 - 50.12 1.6316 times
Fri 28 November 2025 43.00 (0%) 43.29 40.00 - 43.86 0.8267 times
Fri 31 October 2025 43.00 (-6.76%) 45.83 42.10 - 47.16 0.9348 times
Tue 30 September 2025 46.12 (-6.2%) 48.78 44.06 - 49.14 1.3873 times
Fri 29 August 2025 49.17 (6.59%) 45.62 45.29 - 49.94 0.7678 times
Thu 31 July 2025 46.13 (-2.29%) 47.13 45.92 - 49.66 0.9902 times

 monthly chart AbmIndustries

Yearly price and charts AbmIndustries

Strong yearly Stock price targets for AbmIndustries ABM are 32.41 and 43.33

Yearly Target 130.28
Yearly Target 234.53
Yearly Target 341.203333333333
Yearly Target 445.45
Yearly Target 552.12

Yearly price and volumes Abm Industries

Date Closing Open Range Volume
Wed 13 May 2026 38.77 (-8.35%) 42.30 36.96 - 47.88 0.535 times
Wed 31 December 2025 42.30 (-17.35%) 51.33 40.00 - 54.90 1.425 times
Tue 31 December 2024 51.18 (14.16%) 44.56 39.64 - 59.78 1.4358 times
Fri 29 December 2023 44.83 (0.92%) 44.71 37.61 - 53.05 1.1569 times
Fri 30 December 2022 44.42 (8.74%) 40.89 37.68 - 54.00 1.122 times
Fri 31 December 2021 40.85 (7.95%) 37.98 36.31 - 55.48 1.1018 times
Thu 31 December 2020 37.84 (0%) 36.97 33.51 - 41.79 0.2235 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AbmIndustries

Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abm Industries ABM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Abm Industries ABM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.33

Munafa value: 34 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbmIndustries in short term and the sell signal is strong.

AbmIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbmIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.1 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.

AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Industries ABM

DMA (daily moving average) of Abm Industries ABM

DMA period DMA value
5 day DMA 39.67
12 day DMA 40.16
20 day DMA 40.17
35 day DMA 39.57
50 day DMA 39.83
100 day DMA 42.3
150 day DMA 42.86
200 day DMA 43.94

EMA (exponential moving average) of Abm Industries ABM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4839.8340.12
12 day EMA39.8940.0940.24
20 day EMA39.9640.0840.17
35 day EMA40.1540.2340.29
50 day EMA40.1840.2440.28

SMA (simple moving average) of Abm Industries ABM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6740.0540.34
12 day SMA40.1640.2740.34
20 day SMA40.1740.2240.24
35 day SMA39.5739.5539.52
50 day SMA39.8339.9540.06
100 day SMA42.342.3842.45
150 day SMA42.8642.9142.96
200 day SMA43.9443.9844.02

Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top