AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 37.91 and 38.97
| Intraday Target 1 | 37.62 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 38.683333333333 |
| Intraday Target 4 | 39.26 |
| Intraday Target 5 | 39.74 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.77 (-1.22%) | 38.96 | 38.11 - 39.17 | 1.1948 times | Tue 12 May 2026 | 39.25 (-0.36%) | 39.58 | 39.00 - 39.65 | 1.2336 times | Mon 11 May 2026 | 39.39 (-2.01%) | 40.24 | 39.18 - 40.37 | 0.9455 times | Fri 08 May 2026 | 40.20 (-1.37%) | 40.71 | 39.85 - 40.71 | 0.9764 times | Thu 07 May 2026 | 40.76 (0.3%) | 40.72 | 40.40 - 41.17 | 0.796 times | Wed 06 May 2026 | 40.64 (-0.15%) | 41.06 | 40.38 - 41.25 | 0.8887 times | Tue 05 May 2026 | 40.70 (1.34%) | 40.28 | 40.10 - 40.92 | 0.7628 times | Mon 04 May 2026 | 40.16 (-2.02%) | 40.65 | 39.94 - 41.10 | 1.0783 times | Fri 01 May 2026 | 40.99 (0.47%) | 41.13 | 40.61 - 41.39 | 0.8453 times | Thu 30 April 2026 | 40.80 (2.56%) | 40.07 | 39.74 - 41.19 | 1.2786 times | Wed 29 April 2026 | 39.78 (-1.63%) | 40.31 | 39.49 - 40.45 | 0.8458 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 37.31 and 39.57
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 39.083333333333 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.77 (-3.56%) | 40.24 | 38.11 - 40.37 | 0.5466 times | Fri 08 May 2026 | 40.20 (-1.93%) | 40.65 | 39.85 - 41.25 | 0.7294 times | Fri 01 May 2026 | 40.99 (2.07%) | 40.08 | 39.49 - 41.39 | 0.8053 times | Fri 24 April 2026 | 40.16 (-0.47%) | 40.20 | 39.93 - 40.82 | 0.8596 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 0.8717 times | Fri 10 April 2026 | 39.23 (1.32%) | 38.64 | 37.98 - 39.77 | 0.8656 times | Thu 02 April 2026 | 38.72 (3.28%) | 37.81 | 37.53 - 39.29 | 1.088 times | Fri 27 March 2026 | 37.49 (0.27%) | 38.20 | 37.23 - 38.87 | 1.4249 times | Fri 20 March 2026 | 37.39 (-3.56%) | 39.17 | 36.96 - 39.42 | 0.8424 times | Fri 13 March 2026 | 38.77 (-11.56%) | 42.85 | 38.27 - 43.78 | 1.9663 times | Fri 06 March 2026 | 43.84 (-1.48%) | 44.05 | 42.99 - 44.93 | 0.7542 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 36.8 and 40.08
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 39.423333333333 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.77 (-4.98%) | 41.13 | 38.11 - 41.39 | 0.3104 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8363 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2157 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8014 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.288 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6316 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8267 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9348 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3873 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7678 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9902 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 32.41 and 43.33
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 34.53 |
| Yearly Target 3 | 41.203333333333 |
| Yearly Target 4 | 45.45 |
| Yearly Target 5 | 52.12 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.77 (-8.35%) | 42.30 | 36.96 - 47.88 | 0.535 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.425 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.4358 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.1569 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.122 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.1018 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2235 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abm Industries ABM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abm Industries ABM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.33
Munafa value: 34 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmIndustries in short term and the sell signal is strong.
AbmIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 40.16 |
| 20 day DMA | 40.17 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.83 |
| 100 day DMA | 42.3 |
| 150 day DMA | 42.86 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.83 | 40.12 |
| 12 day EMA | 39.89 | 40.09 | 40.24 |
| 20 day EMA | 39.96 | 40.08 | 40.17 |
| 35 day EMA | 40.15 | 40.23 | 40.29 |
| 50 day EMA | 40.18 | 40.24 | 40.28 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 40.05 | 40.34 |
| 12 day SMA | 40.16 | 40.27 | 40.34 |
| 20 day SMA | 40.17 | 40.22 | 40.24 |
| 35 day SMA | 39.57 | 39.55 | 39.52 |
| 50 day SMA | 39.83 | 39.95 | 40.06 |
| 100 day SMA | 42.3 | 42.38 | 42.45 |
| 150 day SMA | 42.86 | 42.91 | 42.96 |
| 200 day SMA | 43.94 | 43.98 | 44.02 |


