Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 49.27 and 50.95
| Intraday Target 1 | 47.94 |
| Intraday Target 2 | 48.92 |
| Intraday Target 3 | 49.616666666667 |
| Intraday Target 4 | 50.6 |
| Intraday Target 5 | 51.3 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.91 (0.65%) | 48.63 | 48.63 - 50.31 | 1.0207 times | Mon 14 September 2026 | 49.59 (0.32%) | 49.63 | 48.55 - 49.94 | 1.0716 times | Fri 11 September 2026 | 49.43 (0.73%) | 49.48 | 48.73 - 49.57 | 0.8158 times | Thu 10 September 2026 | 49.07 (-1.35%) | 49.74 | 48.14 - 51.29 | 1.1951 times | Wed 09 September 2026 | 49.74 (-1.7%) | 50.60 | 48.70 - 50.90 | 1.8029 times | Tue 08 September 2026 | 50.60 (7.55%) | 45.81 | 45.77 - 50.95 | 1.6802 times | Fri 04 September 2026 | 47.05 (-0.38%) | 46.79 | 46.76 - 47.23 | 0.6062 times | Thu 03 September 2026 | 47.23 (1.66%) | 46.80 | 46.50 - 47.27 | 0.598 times | Wed 02 September 2026 | 46.46 (0.11%) | 46.49 | 46.14 - 46.95 | 0.621 times | Tue 01 September 2026 | 46.41 (-0.47%) | 46.63 | 46.22 - 46.88 | 0.5884 times | Mon 31 August 2026 | 46.63 (-1.21%) | 47.08 | 46.25 - 47.09 | 0.679 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 49.23 and 50.99
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 49.59 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.91 (0.97%) | 49.63 | 48.55 - 50.31 | 0.6268 times | Fri 11 September 2026 | 49.43 (5.06%) | 45.81 | 45.77 - 51.29 | 1.6457 times | Fri 04 September 2026 | 47.05 (-0.32%) | 47.08 | 46.14 - 47.27 | 0.9264 times | Fri 28 August 2026 | 47.20 (0.83%) | 47.18 | 46.24 - 48.06 | 0.8946 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 0.9154 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.6521 times | Fri 07 August 2026 | 48.54 (1.31%) | 48.54 | 47.66 - 49.44 | 1.0232 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 1.2004 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.9077 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 1.2077 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.6221 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 47.84 and 53.36
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 48.99 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.91 (7.03%) | 46.63 | 45.77 - 51.29 | 0.5465 times | Mon 31 August 2026 | 46.63 (-2.67%) | 48.54 | 46.24 - 49.44 | 0.673 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.7996 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.5277 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7342 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8285 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2043 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7939 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.276 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6164 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.819 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 43.44 and 57.77
| Yearly Target 1 | 31.72 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 46.053333333333 |
| Yearly Target 4 | 55.15 |
| Yearly Target 5 | 60.38 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.91 (17.99%) | 42.30 | 36.96 - 51.29 | 0.9515 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.3332 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.3433 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.0823 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.0497 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.0309 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2091 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 48.28 |
| 20 day DMA | 47.8 |
| 35 day DMA | 48.07 |
| 50 day DMA | 47.58 |
| 100 day DMA | 44.62 |
| 150 day DMA | 43.51 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.21 | 49.02 |
| 12 day EMA | 48.72 | 48.5 | 48.3 |
| 20 day EMA | 48.3 | 48.13 | 47.98 |
| 35 day EMA | 47.77 | 47.64 | 47.53 |
| 50 day EMA | 47.52 | 47.42 | 47.33 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.69 | 49.18 |
| 12 day SMA | 48.28 | 48.05 | 47.9 |
| 20 day SMA | 47.8 | 47.69 | 47.61 |
| 35 day SMA | 48.07 | 48.03 | 47.98 |
| 50 day SMA | 47.58 | 47.46 | 47.36 |
| 100 day SMA | 44.62 | 44.53 | 44.43 |
| 150 day SMA | 43.51 | 43.49 | 43.48 |
| 200 day SMA | 43.78 | 43.74 | 43.7 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
