Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 44.24 and 45.3
| Intraday Target 1 | 43.42 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 44.476666666667 |
| Intraday Target 4 | 45.05 |
| Intraday Target 5 | 45.54 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.57 (1.5%) | 43.93 | 43.90 - 44.96 | 0.6565 times | Tue 23 June 2026 | 43.91 (0.11%) | 44.02 | 43.87 - 44.71 | 0.6883 times | Mon 22 June 2026 | 43.86 (-0.66%) | 44.75 | 43.06 - 44.75 | 1.1085 times | Thu 18 June 2026 | 44.15 (1.54%) | 43.53 | 43.01 - 44.30 | 1.2967 times | Wed 17 June 2026 | 43.48 (-1.14%) | 43.82 | 42.97 - 44.30 | 1.0309 times | Tue 16 June 2026 | 43.98 (-0.05%) | 44.40 | 43.80 - 44.54 | 0.8783 times | Mon 15 June 2026 | 44.00 (-4.2%) | 45.71 | 43.84 - 45.71 | 0.8292 times | Fri 12 June 2026 | 45.93 (-0.5%) | 46.00 | 45.64 - 47.00 | 1.3155 times | Thu 11 June 2026 | 46.16 (2.87%) | 45.03 | 44.54 - 46.18 | 1.1462 times | Wed 10 June 2026 | 44.87 (1.47%) | 44.60 | 44.19 - 45.20 | 1.0499 times | Tue 09 June 2026 | 44.22 (4.22%) | 42.68 | 42.68 - 44.26 | 1.0892 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 42.87 and 44.77
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 44.196666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.57 (0.95%) | 44.75 | 43.06 - 44.96 | 0.7807 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.2841 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 1.9891 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.1873 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.7216 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 0.8228 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 0.8899 times | Fri 08 May 2026 | 40.20 (-1.93%) | 40.65 | 39.85 - 41.25 | 0.7082 times | Fri 01 May 2026 | 40.99 (2.07%) | 40.08 | 39.49 - 41.39 | 0.7818 times | Fri 24 April 2026 | 40.16 (-0.47%) | 40.20 | 39.93 - 40.82 | 0.8346 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 0.8463 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 41.49 and 50.09
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 43.323333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.57 (14.11%) | 38.72 | 38.40 - 47.00 | 1.0931 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.6831 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.7709 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1206 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7387 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.1873 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.504 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.762 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.8617 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.2787 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7077 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 40.77 and 51.69
| Yearly Target 1 | 32.22 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 43.136666666667 |
| Yearly Target 4 | 49.31 |
| Yearly Target 5 | 54.06 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.57 (5.37%) | 42.30 | 36.96 - 47.88 | 0.7096 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.3865 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.3971 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.1256 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.0917 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.0721 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2175 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 44.3 |
| 20 day DMA | 42.53 |
| 35 day DMA | 41.38 |
| 50 day DMA | 41.02 |
| 100 day DMA | 41.6 |
| 150 day DMA | 42.36 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 43.97 | 44 |
| 12 day EMA | 43.68 | 43.52 | 43.45 |
| 20 day EMA | 42.97 | 42.8 | 42.68 |
| 35 day EMA | 42.08 | 41.93 | 41.81 |
| 50 day EMA | 41.18 | 41.04 | 40.92 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.88 | 43.89 |
| 12 day SMA | 44.3 | 44.12 | 43.79 |
| 20 day SMA | 42.53 | 42.3 | 42.11 |
| 35 day SMA | 41.38 | 41.25 | 41.17 |
| 50 day SMA | 41.02 | 40.92 | 40.83 |
| 100 day SMA | 41.6 | 41.61 | 41.62 |
| 150 day SMA | 42.36 | 42.34 | 42.33 |
| 200 day SMA | 43.06 | 43.08 | 43.11 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
