Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 47.99 and 48.84
| Intraday Target 1 | 47.82 |
| Intraday Target 2 | 48.15 |
| Intraday Target 3 | 48.666666666667 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49.52 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.49 (-0.98%) | 48.83 | 48.33 - 49.18 | 1.0273 times | Fri 02 October 2026 | 48.97 (1.05%) | 48.83 | 48.72 - 49.40 | 0.887 times | Thu 01 October 2026 | 48.46 (0.75%) | 47.95 | 47.62 - 48.74 | 0.8307 times | Wed 30 September 2026 | 48.10 (-1.07%) | 48.66 | 47.94 - 48.71 | 1.1436 times | Tue 29 September 2026 | 48.62 (-0.82%) | 48.77 | 48.55 - 49.28 | 1.0304 times | Mon 28 September 2026 | 49.02 (-1.53%) | 49.40 | 48.45 - 49.67 | 1.2845 times | Fri 25 September 2026 | 49.78 (0.48%) | 49.06 | 48.90 - 49.86 | 1.017 times | Thu 24 September 2026 | 49.54 (-0.3%) | 49.85 | 49.27 - 50.17 | 0.8875 times | Wed 23 September 2026 | 49.69 (-0.5%) | 49.64 | 49.39 - 50.51 | 0.8933 times | Tue 22 September 2026 | 49.94 (1.03%) | 50.01 | 49.64 - 50.42 | 0.9988 times | Mon 21 September 2026 | 49.43 (-0.68%) | 49.86 | 49.24 - 49.98 | 1.1141 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 47.99 and 48.84
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.49 (-0.98%) | 48.83 | 48.33 - 49.18 | 0.2094 times | Fri 02 October 2026 | 48.97 (-1.63%) | 49.40 | 47.62 - 49.67 | 1.0552 times | Fri 25 September 2026 | 49.78 (0.02%) | 49.86 | 48.90 - 50.51 | 1.0011 times | Fri 18 September 2026 | 49.77 (0.69%) | 49.63 | 48.55 - 51.05 | 1.738 times | Fri 11 September 2026 | 49.43 (5.06%) | 45.81 | 45.77 - 51.29 | 1.6291 times | Fri 04 September 2026 | 47.05 (-0.32%) | 47.08 | 46.14 - 47.27 | 0.917 times | Fri 28 August 2026 | 47.20 (0.83%) | 47.18 | 46.24 - 48.06 | 0.8856 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 0.9061 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.6455 times | Fri 07 August 2026 | 48.54 (1.31%) | 48.54 | 47.66 - 49.44 | 1.0129 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 1.1883 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 48.06 and 49.84
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 48.503333333333 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.49 (0.81%) | 47.95 | 47.62 - 49.40 | 0.1145 times | Wed 30 September 2026 | 48.10 (3.15%) | 46.63 | 45.77 - 51.29 | 1.1845 times | Mon 31 August 2026 | 46.63 (-2.67%) | 48.54 | 46.24 - 49.44 | 0.7471 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.8877 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.6961 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.8151 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.9198 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.3371 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8814 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.4167 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.7946 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 42.73 and 57.06
| Yearly Target 1 | 31.25 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 45.58 |
| Yearly Target 4 | 54.2 |
| Yearly Target 5 | 59.91 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.49 (14.63%) | 42.30 | 36.96 - 51.29 | 1.012 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.3199 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.3299 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.0715 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.0392 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.0205 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.207 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abm Industries ABM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbmIndustries in short term but the sell signal is initial and weak.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 49.15 |
| 20 day DMA | 49.39 |
| 35 day DMA | 48.37 |
| 50 day DMA | 48.41 |
| 100 day DMA | 45.88 |
| 150 day DMA | 43.9 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.8 | 48.71 |
| 12 day EMA | 48.9 | 48.98 | 48.98 |
| 20 day EMA | 48.88 | 48.92 | 48.91 |
| 35 day EMA | 48.74 | 48.76 | 48.75 |
| 50 day EMA | 48.33 | 48.32 | 48.29 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.63 | 48.8 |
| 12 day SMA | 49.15 | 49.22 | 49.33 |
| 20 day SMA | 49.39 | 49.32 | 49.23 |
| 35 day SMA | 48.37 | 48.36 | 48.34 |
| 50 day SMA | 48.41 | 48.39 | 48.36 |
| 100 day SMA | 45.88 | 45.79 | 45.69 |
| 150 day SMA | 43.9 | 43.88 | 43.85 |
| 200 day SMA | 44.13 | 44.12 | 44.11 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
