Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 48.42 and 50.11
| Intraday Target 1 | 47.04 |
| Intraday Target 2 | 48.11 |
| Intraday Target 3 | 48.73 |
| Intraday Target 4 | 49.8 |
| Intraday Target 5 | 50.42 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.18 (0.9%) | 48.36 | 47.66 - 49.35 | 0.901 times | Mon 03 August 2026 | 48.74 (1.73%) | 48.54 | 48.41 - 49.23 | 0.8751 times | Fri 31 July 2026 | 47.91 (0.65%) | 48.19 | 46.94 - 48.19 | 1.2305 times | Thu 30 July 2026 | 47.60 (-3.57%) | 49.22 | 47.37 - 49.22 | 1.0104 times | Wed 29 July 2026 | 49.36 (0.28%) | 49.25 | 49.02 - 49.80 | 1.0015 times | Tue 28 July 2026 | 49.22 (1.57%) | 48.52 | 48.52 - 49.67 | 1.345 times | Mon 27 July 2026 | 48.46 (1.55%) | 47.51 | 47.51 - 48.74 | 0.8503 times | Fri 24 July 2026 | 47.72 (0.8%) | 47.35 | 46.76 - 47.90 | 0.8666 times | Thu 23 July 2026 | 47.34 (0.7%) | 46.66 | 46.35 - 47.54 | 1.0386 times | Wed 22 July 2026 | 47.01 (0.13%) | 47.87 | 46.56 - 47.87 | 0.8811 times | Tue 21 July 2026 | 46.95 (-0.59%) | 47.54 | 46.78 - 47.54 | 0.6928 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 48.42 and 50.11
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.73 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.18 (2.65%) | 48.54 | 47.66 - 49.35 | 0.2982 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 0.9129 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.6904 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 0.9185 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.4731 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.7662 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 1.7726 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.1999 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 1.8587 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.1095 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.6743 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 48.42 and 50.11
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 48.73 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.18 (2.65%) | 48.54 | 47.66 - 49.35 | 0.074 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.8268 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.5796 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7592 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8567 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2453 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8209 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.3194 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6714 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8468 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9576 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 43.07 and 55.91
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 40.83 |
| Yearly Target 3 | 45.313333333333 |
| Yearly Target 4 | 53.67 |
| Yearly Target 5 | 58.15 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.18 (16.26%) | 42.30 | 36.96 - 49.80 | 0.8368 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.3585 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.3688 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.1029 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.0696 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.0504 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2131 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbmIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 48.06 |
| 20 day DMA | 47.15 |
| 35 day DMA | 45.96 |
| 50 day DMA | 44.63 |
| 100 day DMA | 42 |
| 150 day DMA | 42.9 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.34 | 48.14 |
| 12 day EMA | 48.02 | 47.81 | 47.64 |
| 20 day EMA | 47.28 | 47.08 | 46.91 |
| 35 day EMA | 45.95 | 45.76 | 45.58 |
| 50 day EMA | 44.62 | 44.43 | 44.25 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.57 | 48.51 |
| 12 day SMA | 48.06 | 47.93 | 47.88 |
| 20 day SMA | 47.15 | 46.95 | 46.73 |
| 35 day SMA | 45.96 | 45.87 | 45.8 |
| 50 day SMA | 44.63 | 44.45 | 44.26 |
| 100 day SMA | 42 | 41.92 | 41.87 |
| 150 day SMA | 42.9 | 42.85 | 42.81 |
| 200 day SMA | 43.12 | 43.1 | 43.08 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
