ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets AbmIndustries

Strong intraday Stock price targets for AbmIndustries are 44.31 and 45.09

Intraday Target 143.66
Intraday Target 244.18
Intraday Target 344.443333333333
Intraday Target 444.96
Intraday Target 545.22

Daily price and volume Abm Industries

Date Closing Open Range Volume
Fri 09 January 2026 44.69 (1.52%) 44.02 43.93 - 44.71 0.8766 times
Thu 08 January 2026 44.02 (1.41%) 43.41 43.38 - 44.22 1.0184 times
Wed 07 January 2026 43.41 (-0.87%) 43.80 43.27 - 44.14 0.9605 times
Tue 06 January 2026 43.79 (0.41%) 43.59 43.14 - 44.07 1.0861 times
Mon 05 January 2026 43.61 (2.18%) 42.41 42.41 - 43.87 1.2519 times
Fri 02 January 2026 42.68 (0.9%) 42.30 42.05 - 42.92 0.8828 times
Wed 31 December 2025 42.30 (-1.4%) 42.70 42.24 - 42.93 0.9267 times
Mon 29 December 2025 42.90 (0%) 42.67 42.49 - 43.19 1.0396 times
Mon 29 December 2025 42.90 (0.54%) 42.67 42.49 - 43.19 1.0396 times
Fri 26 December 2025 42.67 (1.19%) 42.04 41.96 - 42.78 0.918 times
Wed 24 December 2025 42.17 (1.01%) 41.75 41.73 - 42.28 0.3963 times

 Daily chart AbmIndustries

Weekly price and charts AbmIndustries

Strong weekly Stock price targets for AbmIndustries ABM are 43.55 and 45.85

Weekly Target 141.64
Weekly Target 243.16
Weekly Target 343.936666666667
Weekly Target 445.46
Weekly Target 546.24

Weekly price and volumes for Abm Industries

Date Closing Open Range Volume
Fri 09 January 2026 44.69 (4.71%) 42.41 42.41 - 44.71 1.1262 times
Fri 02 January 2026 42.68 (-0.51%) 42.67 42.05 - 43.19 0.6178 times
Mon 29 December 2025 42.90 (0.54%) 42.67 42.49 - 43.19 0.2254 times
Fri 26 December 2025 42.67 (1.19%) 42.68 41.42 - 42.78 0.8638 times
Fri 19 December 2025 42.17 (-9.58%) 47.16 41.55 - 50.12 3.0853 times
Fri 12 December 2025 46.64 (4.5%) 44.66 44.14 - 47.28 0.926 times
Fri 05 December 2025 44.63 (3.79%) 42.69 42.51 - 44.72 0.7567 times
Fri 28 November 2025 43.00 (1.9%) 42.06 41.56 - 43.52 0.5986 times
Fri 21 November 2025 42.20 (0.31%) 41.99 40.00 - 42.74 0.8074 times
Fri 14 November 2025 42.07 (0.29%) 42.21 41.44 - 42.72 0.9927 times
Fri 07 November 2025 41.95 (-2.44%) 43.29 41.68 - 43.86 0.6707 times

 weekly chart AbmIndustries

Monthly price and charts AbmIndustries

Strong monthly Stock price targets for AbmIndustries ABM are 43.37 and 46.03

Monthly Target 141.16
Monthly Target 242.92
Monthly Target 343.816666666667
Monthly Target 445.58
Monthly Target 546.48

Monthly price and volumes Abm Industries

Date Closing Open Range Volume
Fri 09 January 2026 44.69 (5.65%) 42.30 42.05 - 44.71 0.346 times
Wed 31 December 2025 42.30 (-1.63%) 42.69 41.42 - 50.12 1.65 times
Fri 28 November 2025 43.00 (0%) 43.29 40.00 - 43.86 0.806 times
Fri 31 October 2025 43.00 (-6.76%) 45.83 42.10 - 47.16 0.9575 times
Tue 30 September 2025 46.12 (-6.2%) 48.78 44.06 - 49.14 1.3525 times
Fri 29 August 2025 49.17 (6.59%) 45.62 45.29 - 49.94 0.7847 times
Thu 31 July 2025 46.13 (-2.29%) 47.13 45.92 - 49.66 0.9654 times
Mon 30 June 2025 47.21 (-10.33%) 52.18 43.40 - 52.94 1.2558 times
Fri 30 May 2025 52.65 (8.02%) 48.80 48.42 - 52.80 0.5833 times
Wed 30 April 2025 48.74 (2.91%) 47.13 40.85 - 49.42 1.2989 times
Mon 31 March 2025 47.36 (-12.83%) 54.00 44.42 - 54.90 1.0457 times

 monthly chart AbmIndustries

Yearly price and charts AbmIndustries

Strong yearly Stock price targets for AbmIndustries ABM are 43.37 and 46.03

Yearly Target 141.16
Yearly Target 242.92
Yearly Target 343.816666666667
Yearly Target 445.58
Yearly Target 546.48

Yearly price and volumes Abm Industries

Date Closing Open Range Volume
Fri 09 January 2026 44.69 (5.65%) 42.30 42.05 - 44.71 0.0448 times
Wed 31 December 2025 42.30 (-17.35%) 51.33 40.00 - 54.90 1.5255 times
Tue 31 December 2024 51.18 (14.16%) 44.56 39.64 - 59.78 1.5311 times
Fri 29 December 2023 44.83 (0.92%) 44.71 37.61 - 53.05 1.265 times
Fri 30 December 2022 44.42 (8.74%) 40.89 37.68 - 54.00 1.22 times
Fri 31 December 2021 40.85 (7.95%) 37.98 36.31 - 55.48 1.1787 times
Thu 31 December 2020 37.84 (0%) 36.97 33.51 - 41.79 0.2348 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AbmIndustries

Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abm Industries ABM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.51

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbmIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbmIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbmIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.31 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.

AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Industries ABM

DMA (daily moving average) of Abm Industries ABM

DMA period DMA value
5 day DMA 43.9
12 day DMA 43.07
20 day DMA 43.98
35 day DMA 43.68
50 day DMA 43.28
100 day DMA 44.85
150 day DMA 45.66
200 day DMA 46.47

EMA (exponential moving average) of Abm Industries ABM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9243.5443.3
12 day EMA43.6243.4343.32
20 day EMA43.6243.5143.46
35 day EMA43.5543.4843.45
50 day EMA43.5243.4743.45

SMA (simple moving average) of Abm Industries ABM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.943.543.16
12 day SMA43.0742.8742.71
20 day SMA43.9844.0444.07
35 day SMA43.6843.5643.46
50 day SMA43.2843.2943.32
100 day SMA44.8544.8944.93
150 day SMA45.6645.7145.77
200 day SMA46.4746.4946.5

Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top