Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 46.08 and 46.75
| Intraday Target 1 | 45.91 |
| Intraday Target 2 | 46.25 |
| Intraday Target 3 | 46.58 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 47.25 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.59 (-0.58%) | 46.91 | 46.24 - 46.91 | 0.8793 times | Mon 24 August 2026 | 46.86 (0.11%) | 47.18 | 46.77 - 47.55 | 1.2306 times | Fri 21 August 2026 | 46.81 (-0.62%) | 47.44 | 46.77 - 47.44 | 1.0589 times | Thu 20 August 2026 | 47.10 (-0.25%) | 46.93 | 46.38 - 47.52 | 1.861 times | Wed 19 August 2026 | 47.22 (0.25%) | 47.36 | 47.18 - 47.81 | 0.7318 times | Tue 18 August 2026 | 47.10 (-1.3%) | 48.17 | 47.07 - 48.26 | 1.044 times | Mon 17 August 2026 | 47.72 (-0.85%) | 47.16 | 47.16 - 48.05 | 0.8286 times | Fri 14 August 2026 | 48.13 (0.02%) | 48.14 | 47.82 - 48.32 | 0.7312 times | Thu 13 August 2026 | 48.12 (-0.64%) | 48.78 | 47.87 - 49.11 | 0.7211 times | Wed 12 August 2026 | 48.43 (0.31%) | 47.94 | 47.75 - 48.56 | 0.9135 times | Tue 11 August 2026 | 48.28 (0.75%) | 48.04 | 47.92 - 48.62 | 0.7178 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 45.76 and 47.07
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.793333333333 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.59 (-0.47%) | 47.18 | 46.24 - 47.55 | 0.3422 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 0.896 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.6383 times | Fri 07 August 2026 | 48.54 (1.31%) | 48.54 | 47.66 - 49.44 | 1.0015 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 1.175 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.8885 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 1.1822 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.6089 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.9861 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 2.2814 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.5443 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 44.82 and 48.02
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 47.423333333333 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.59 (-2.76%) | 48.54 | 46.24 - 49.44 | 0.5292 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.7889 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.5072 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7244 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8174 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1882 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7833 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2589 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5947 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.808 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9136 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 41.78 and 54.62
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 39.1 |
| Yearly Target 3 | 44.45 |
| Yearly Target 4 | 51.94 |
| Yearly Target 5 | 57.29 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.59 (10.14%) | 42.30 | 36.96 - 49.80 | 0.8837 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.3481 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.3584 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.0945 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.0614 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.0424 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2115 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmIndustries in short term but the sell signal is initial and weak.
AbmIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47.41 |
| 50 day DMA | 46.5 |
| 100 day DMA | 43.41 |
| 150 day DMA | 43.31 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 47.09 | 47.21 |
| 12 day EMA | 47.35 | 47.49 | 47.61 |
| 20 day EMA | 47.45 | 47.54 | 47.61 |
| 35 day EMA | 46.99 | 47.01 | 47.02 |
| 50 day EMA | 46.4 | 46.39 | 46.37 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 47.02 | 47.19 |
| 12 day SMA | 47.52 | 47.69 | 47.83 |
| 20 day SMA | 47.95 | 48.09 | 48.17 |
| 35 day SMA | 47.41 | 47.37 | 47.3 |
| 50 day SMA | 46.5 | 46.49 | 46.47 |
| 100 day SMA | 43.41 | 43.33 | 43.25 |
| 150 day SMA | 43.31 | 43.3 | 43.29 |
| 200 day SMA | 43.34 | 43.32 | 43.3 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
