Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 38.89 and 39.58
| Intraday Target 1 | 38.32 |
| Intraday Target 2 | 38.76 |
| Intraday Target 3 | 39.013333333333 |
| Intraday Target 4 | 39.45 |
| Intraday Target 5 | 39.7 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.19 (-0.41%) | 39.12 | 38.58 - 39.27 | 1.1432 times | Tue 02 June 2026 | 39.35 (0.64%) | 38.80 | 38.70 - 39.44 | 1.0845 times | Mon 01 June 2026 | 39.10 (0.1%) | 38.72 | 38.40 - 39.46 | 1.4657 times | Fri 29 May 2026 | 39.06 (-1.93%) | 39.77 | 39.02 - 39.83 | 1.3676 times | Thu 28 May 2026 | 39.83 (-0.47%) | 39.81 | 39.58 - 40.30 | 0.7739 times | Wed 27 May 2026 | 40.02 (-0.02%) | 40.02 | 39.80 - 40.74 | 0.7085 times | Tue 26 May 2026 | 40.03 (-0.4%) | 40.14 | 39.66 - 40.36 | 0.7997 times | Fri 22 May 2026 | 40.19 (0.17%) | 40.15 | 39.71 - 40.65 | 0.7942 times | Thu 21 May 2026 | 40.12 (1.44%) | 39.16 | 38.47 - 40.18 | 1.078 times | Wed 20 May 2026 | 39.55 (1.72%) | 38.88 | 38.50 - 39.58 | 0.7847 times | Tue 19 May 2026 | 38.88 (-3.21%) | 40.19 | 38.82 - 40.34 | 0.7432 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 38.8 and 39.86
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.016666666667 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.19 (0.33%) | 38.72 | 38.40 - 39.46 | 0.8871 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.8766 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 0.9995 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 1.081 times | Fri 08 May 2026 | 40.20 (-1.93%) | 40.65 | 39.85 - 41.25 | 0.8603 times | Fri 01 May 2026 | 40.99 (2.07%) | 40.08 | 39.49 - 41.39 | 0.9497 times | Fri 24 April 2026 | 40.16 (-0.47%) | 40.20 | 39.93 - 40.82 | 1.0138 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 1.0281 times | Fri 10 April 2026 | 39.23 (1.32%) | 38.64 | 37.98 - 39.77 | 1.0209 times | Thu 02 April 2026 | 38.72 (3.28%) | 37.81 | 37.53 - 39.29 | 1.2831 times | Fri 27 March 2026 | 37.49 (0.27%) | 38.20 | 37.23 - 38.87 | 1.6805 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 38.8 and 39.86
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 39.016666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.19 (0.33%) | 38.72 | 38.40 - 39.46 | 0.1681 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7541 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8509 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2369 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8154 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.3106 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6602 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8411 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9511 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.4115 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7812 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 32.62 and 43.54
| Yearly Target 1 | 30.42 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 41.343333333333 |
| Yearly Target 4 | 45.73 |
| Yearly Target 5 | 52.26 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.19 (-7.35%) | 42.30 | 36.96 - 47.88 | 0.6005 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.4106 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.4213 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.1451 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.1106 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.0907 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2213 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmIndustries in short term and the sell signal is strong.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.93 |
| 50 day DMA | 39.55 |
| 100 day DMA | 41.77 |
| 150 day DMA | 42.32 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.42 | 39.45 |
| 12 day EMA | 39.54 | 39.6 | 39.64 |
| 20 day EMA | 39.62 | 39.67 | 39.7 |
| 35 day EMA | 39.49 | 39.51 | 39.52 |
| 50 day EMA | 39.4 | 39.41 | 39.41 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.47 | 39.61 |
| 12 day SMA | 39.62 | 39.64 | 39.66 |
| 20 day SMA | 39.68 | 39.75 | 39.79 |
| 35 day SMA | 39.93 | 39.94 | 39.95 |
| 50 day SMA | 39.55 | 39.53 | 39.49 |
| 100 day SMA | 41.77 | 41.81 | 41.86 |
| 150 day SMA | 42.32 | 42.36 | 42.4 |
| 200 day SMA | 43.4 | 43.45 | 43.49 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
