Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 39.9 and 40.42
| Intraday Target 1 | 39.81 |
| Intraday Target 2 | 39.98 |
| Intraday Target 3 | 40.326666666667 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 40.85 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.16 (-0.86%) | 40.41 | 40.15 - 40.67 | 1.1654 times | Thu 23 April 2026 | 40.51 (0.52%) | 40.16 | 40.02 - 40.62 | 0.8618 times | Wed 22 April 2026 | 40.30 (0.1%) | 40.36 | 39.93 - 40.59 | 0.8962 times | Tue 21 April 2026 | 40.26 (-0.2%) | 40.32 | 40.07 - 40.82 | 1.3449 times | Mon 20 April 2026 | 40.34 (-0.02%) | 40.20 | 40.14 - 40.64 | 0.6968 times | Fri 17 April 2026 | 40.35 (2.18%) | 39.96 | 39.74 - 40.94 | 1.3822 times | Thu 16 April 2026 | 39.49 (-0.6%) | 39.75 | 39.41 - 40.06 | 0.7011 times | Wed 15 April 2026 | 39.73 (0.25%) | 39.47 | 39.20 - 39.92 | 1.0069 times | Tue 14 April 2026 | 39.63 (0.28%) | 39.43 | 39.33 - 39.89 | 1.0423 times | Mon 13 April 2026 | 39.52 (0.74%) | 39.13 | 38.74 - 39.55 | 0.9024 times | Fri 10 April 2026 | 39.23 (-0.56%) | 39.46 | 38.99 - 39.46 | 0.7482 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 39.6 and 40.49
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.303333333333 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.16 (-0.47%) | 40.20 | 39.93 - 40.82 | 0.832 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 0.8437 times | Fri 10 April 2026 | 39.23 (1.32%) | 38.64 | 37.98 - 39.77 | 0.8378 times | Thu 02 April 2026 | 38.72 (3.28%) | 37.81 | 37.53 - 39.29 | 1.053 times | Fri 27 March 2026 | 37.49 (0.27%) | 38.20 | 37.23 - 38.87 | 1.3791 times | Fri 20 March 2026 | 37.39 (-3.56%) | 39.17 | 36.96 - 39.42 | 0.8153 times | Fri 13 March 2026 | 38.77 (-11.56%) | 42.85 | 38.27 - 43.78 | 1.9031 times | Fri 06 March 2026 | 43.84 (-1.48%) | 44.05 | 42.99 - 44.93 | 0.7299 times | Fri 27 February 2026 | 44.50 (-2.31%) | 45.30 | 42.98 - 45.68 | 0.9589 times | Fri 20 February 2026 | 45.55 (2.34%) | 44.75 | 44.11 - 46.14 | 0.6473 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.1613 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 38.87 and 42.23
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 39.56 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.16 (4.26%) | 38.56 | 37.58 - 40.94 | 0.6435 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1346 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7821 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2021 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5795 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7716 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9166 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.2947 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7511 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9241 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2021 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 33.1 and 44.02
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 35.45 |
| Yearly Target 3 | 41.666666666667 |
| Yearly Target 4 | 46.37 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.16 (-5.06%) | 42.30 | 36.96 - 47.88 | 0.4773 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.4306 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.4359 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.1864 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.1441 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.1054 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2202 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbmIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 39.91 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.47 |
| 50 day DMA | 40.97 |
| 100 day DMA | 42.9 |
| 150 day DMA | 43.3 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.26 | 40.14 |
| 12 day EMA | 39.91 | 39.87 | 39.75 |
| 20 day EMA | 39.82 | 39.78 | 39.7 |
| 35 day EMA | 40.59 | 40.62 | 40.63 |
| 50 day EMA | 41.41 | 41.46 | 41.5 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.35 | 40.15 |
| 12 day SMA | 39.91 | 39.82 | 39.64 |
| 20 day SMA | 39.31 | 39.21 | 39.11 |
| 35 day SMA | 39.47 | 39.58 | 39.69 |
| 50 day SMA | 40.97 | 41.1 | 41.24 |
| 100 day SMA | 42.9 | 42.93 | 42.95 |
| 150 day SMA | 43.3 | 43.33 | 43.36 |
| 200 day SMA | 44.4 | 44.44 | 44.48 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
