Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 38.15 and 39.3
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 37.96 |
| Intraday Target 3 | 38.343333333333 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 39.49 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.72 (0.05%) | 38.00 | 37.58 - 38.73 | 1.117 times | Wed 01 April 2026 | 38.70 (0.47%) | 38.56 | 38.30 - 39.29 | 0.8979 times | Tue 31 March 2026 | 38.52 (1.69%) | 38.46 | 37.70 - 38.89 | 1.0245 times | Mon 30 March 2026 | 37.88 (1.04%) | 37.81 | 37.53 - 38.22 | 1.0072 times | Fri 27 March 2026 | 37.49 (-1.91%) | 38.11 | 37.23 - 38.11 | 1.0854 times | Thu 26 March 2026 | 38.22 (-0.78%) | 38.25 | 37.85 - 38.87 | 1.1813 times | Wed 25 March 2026 | 38.52 (1.37%) | 38.51 | 37.67 - 38.78 | 0.998 times | Tue 24 March 2026 | 38.00 (-0.6%) | 37.79 | 37.51 - 38.31 | 0.7863 times | Mon 23 March 2026 | 38.23 (2.25%) | 38.20 | 37.60 - 38.76 | 1.2487 times | Fri 20 March 2026 | 37.39 (-0.29%) | 37.68 | 36.96 - 38.06 | 0.6537 times | Thu 19 March 2026 | 37.50 (-1.73%) | 37.29 | 37.14 - 37.96 | 0.4521 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 38.13 and 39.89
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.513333333333 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.72 (3.28%) | 37.81 | 37.53 - 39.29 | 1.1 times | Fri 27 March 2026 | 37.49 (0.27%) | 38.20 | 37.23 - 38.87 | 1.4407 times | Fri 20 March 2026 | 37.39 (-3.56%) | 39.17 | 36.96 - 39.42 | 0.8517 times | Fri 13 March 2026 | 38.77 (-11.56%) | 42.85 | 38.27 - 43.78 | 1.9881 times | Fri 06 March 2026 | 43.84 (-1.48%) | 44.05 | 42.99 - 44.93 | 0.7625 times | Fri 27 February 2026 | 44.50 (-2.31%) | 45.30 | 42.98 - 45.68 | 1.0017 times | Fri 20 February 2026 | 45.55 (2.34%) | 44.75 | 44.11 - 46.14 | 0.6762 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.1685 times | Fri 13 February 2026 | 44.51 (-6.41%) | 47.18 | 42.59 - 47.71 | 0.9117 times | Fri 06 February 2026 | 47.56 (3.3%) | 46.01 | 45.25 - 47.88 | 1.0989 times | Fri 30 January 2026 | 46.04 (1.48%) | 45.66 | 44.59 - 46.09 | 1.3474 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 38.15 and 39.86
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 38.53 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.72 (0.52%) | 38.56 | 37.58 - 39.29 | 0.1173 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1984 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8261 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2698 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6683 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8149 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9681 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3676 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7934 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9761 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2697 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 32.38 and 43.3
| Yearly Target 1 | 30.27 |
| Yearly Target 2 | 34.49 |
| Yearly Target 3 | 41.186666666667 |
| Yearly Target 4 | 45.41 |
| Yearly Target 5 | 52.11 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.72 (-8.46%) | 42.30 | 36.96 - 47.88 | 0.4138 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.4446 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.4499 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.1979 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.1553 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.1162 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2224 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abm Industries ABM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.18
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbmIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.11 |
| 20 day DMA | 39.33 |
| 35 day DMA | 41.53 |
| 50 day DMA | 42.94 |
| 100 day DMA | 43.25 |
| 150 day DMA | 44.03 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.33 | 38.15 |
| 12 day EMA | 38.7 | 38.7 | 38.7 |
| 20 day EMA | 39.51 | 39.59 | 39.68 |
| 35 day EMA | 40.93 | 41.06 | 41.2 |
| 50 day EMA | 42.66 | 42.82 | 42.99 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.16 | 38.13 |
| 12 day SMA | 38.11 | 38.07 | 38.08 |
| 20 day SMA | 39.33 | 39.59 | 39.87 |
| 35 day SMA | 41.53 | 41.76 | 42.01 |
| 50 day SMA | 42.94 | 43.08 | 43.22 |
| 100 day SMA | 43.25 | 43.28 | 43.33 |
| 150 day SMA | 44.03 | 44.1 | 44.17 |
| 200 day SMA | 44.89 | 44.92 | 44.96 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
