Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 39.81 and 40.85
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 39.58 |
| Intraday Target 3 | 40.03 |
| Intraday Target 4 | 40.62 |
| Intraday Target 5 | 41.07 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.17 (2.01%) | 39.44 | 39.44 - 40.48 | 0.9535 times | Fri 15 May 2026 | 39.38 (-0.63%) | 39.71 | 39.29 - 39.85 | 1.1087 times | Thu 14 May 2026 | 39.63 (2.22%) | 39.13 | 38.82 - 39.68 | 1.1662 times | Wed 13 May 2026 | 38.77 (-1.22%) | 38.96 | 38.11 - 39.17 | 1.1902 times | Tue 12 May 2026 | 39.25 (-0.36%) | 39.58 | 39.00 - 39.65 | 1.2288 times | Mon 11 May 2026 | 39.39 (-2.01%) | 40.24 | 39.18 - 40.37 | 0.9418 times | Fri 08 May 2026 | 40.20 (-1.37%) | 40.71 | 39.85 - 40.71 | 0.9726 times | Thu 07 May 2026 | 40.76 (0.3%) | 40.72 | 40.40 - 41.17 | 0.7929 times | Wed 06 May 2026 | 40.64 (-0.15%) | 41.06 | 40.38 - 41.25 | 0.8853 times | Tue 05 May 2026 | 40.70 (1.34%) | 40.28 | 40.10 - 40.92 | 0.7599 times | Mon 04 May 2026 | 40.16 (-2.02%) | 40.65 | 39.94 - 41.10 | 1.0741 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 39.81 and 40.85
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.03 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.17 (2.01%) | 39.44 | 39.44 - 40.48 | 0.1812 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 1.071 times | Fri 08 May 2026 | 40.20 (-1.93%) | 40.65 | 39.85 - 41.25 | 0.8523 times | Fri 01 May 2026 | 40.99 (2.07%) | 40.08 | 39.49 - 41.39 | 0.9409 times | Fri 24 April 2026 | 40.16 (-0.47%) | 40.20 | 39.93 - 40.82 | 1.0044 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 1.0185 times | Fri 10 April 2026 | 39.23 (1.32%) | 38.64 | 37.98 - 39.77 | 1.0114 times | Thu 02 April 2026 | 38.72 (3.28%) | 37.81 | 37.53 - 39.29 | 1.2712 times | Fri 27 March 2026 | 37.49 (0.27%) | 38.20 | 37.23 - 38.87 | 1.6649 times | Fri 20 March 2026 | 37.39 (-3.56%) | 39.17 | 36.96 - 39.42 | 0.9843 times | Fri 13 March 2026 | 38.77 (-11.56%) | 42.85 | 38.27 - 43.78 | 2.2975 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 37.5 and 40.78
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.89 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.17 (-1.54%) | 41.13 | 38.11 - 41.39 | 0.4209 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8268 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2018 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7923 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2734 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.613 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8173 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9241 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3714 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.759 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9789 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 33.11 and 44.03
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 35.46 |
| Yearly Target 3 | 41.67 |
| Yearly Target 4 | 46.38 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.17 (-5.04%) | 42.30 | 36.96 - 47.88 | 0.5478 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.4222 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.433 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.1546 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.1198 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.0997 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2231 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abm Industries ABM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.88
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbmIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 40 |
| 20 day DMA | 40.12 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.57 |
| 100 day DMA | 42.11 |
| 150 day DMA | 42.73 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.48 | 39.53 |
| 12 day EMA | 39.84 | 39.78 | 39.85 |
| 20 day EMA | 39.91 | 39.88 | 39.93 |
| 35 day EMA | 39.99 | 39.98 | 40.02 |
| 50 day EMA | 39.96 | 39.95 | 39.97 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.28 | 39.45 |
| 12 day SMA | 40 | 40.06 | 40.09 |
| 20 day SMA | 40.12 | 40.13 | 40.18 |
| 35 day SMA | 39.71 | 39.63 | 39.6 |
| 50 day SMA | 39.57 | 39.65 | 39.74 |
| 100 day SMA | 42.11 | 42.15 | 42.23 |
| 150 day SMA | 42.73 | 42.77 | 42.81 |
| 200 day SMA | 43.81 | 43.85 | 43.89 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
