Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 40.06 and 45.58
| Intraday Target 1 | 38.92 |
| Intraday Target 2 | 41.19 |
| Intraday Target 3 | 44.436666666667 |
| Intraday Target 4 | 46.71 |
| Intraday Target 5 | 49.96 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.47 (-9.91%) | 47.09 | 42.16 - 47.68 | 2.7259 times | Wed 17 December 2025 | 48.25 (5.49%) | 47.78 | 46.60 - 50.12 | 1.9079 times | Tue 16 December 2025 | 45.74 (-3.05%) | 47.31 | 45.73 - 47.31 | 1.4677 times | Mon 15 December 2025 | 47.18 (1.16%) | 47.16 | 46.48 - 47.58 | 0.6837 times | Fri 12 December 2025 | 46.64 (-0.93%) | 47.13 | 46.31 - 47.28 | 0.44 times | Thu 11 December 2025 | 47.08 (2.57%) | 46.06 | 46.06 - 47.19 | 0.5986 times | Wed 10 December 2025 | 45.90 (2.78%) | 45.53 | 45.23 - 46.15 | 0.854 times | Tue 09 December 2025 | 44.66 (0.9%) | 44.45 | 44.35 - 44.75 | 0.4703 times | Mon 08 December 2025 | 44.26 (-0.83%) | 44.66 | 44.14 - 44.69 | 0.4788 times | Fri 05 December 2025 | 44.63 (0.77%) | 44.15 | 44.15 - 44.72 | 0.3731 times | Thu 04 December 2025 | 44.29 (0.8%) | 44.03 | 43.69 - 44.51 | 0.3907 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 38.84 and 46.8
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.47 (-6.8%) | 47.16 | 42.16 - 50.12 | 2.5378 times | Fri 12 December 2025 | 46.64 (4.5%) | 44.66 | 44.14 - 47.28 | 1.0628 times | Fri 05 December 2025 | 44.63 (3.79%) | 42.69 | 42.51 - 44.72 | 0.8685 times | Fri 28 November 2025 | 43.00 (1.9%) | 42.06 | 41.56 - 43.52 | 0.687 times | Fri 21 November 2025 | 42.20 (0.31%) | 41.99 | 40.00 - 42.74 | 0.9267 times | Fri 14 November 2025 | 42.07 (0.29%) | 42.21 | 41.44 - 42.72 | 1.1394 times | Fri 07 November 2025 | 41.95 (-2.44%) | 43.29 | 41.68 - 43.86 | 0.7698 times | Fri 31 October 2025 | 43.00 (0%) | 42.65 | 42.10 - 43.05 | 0.2014 times | Fri 31 October 2025 | 43.00 (-5.89%) | 45.95 | 42.10 - 46.07 | 0.8818 times | Fri 24 October 2025 | 45.69 (1.4%) | 45.07 | 45.06 - 46.06 | 0.9248 times | Fri 17 October 2025 | 45.06 (1.37%) | 44.70 | 44.34 - 45.80 | 0.85 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 42.82 and 50.78
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.47 (1.09%) | 42.69 | 42.16 - 50.12 | 1.0152 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8002 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9506 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3429 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7791 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9585 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2468 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5791 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.2896 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.0382 times | Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.4653 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 34.29 and 49.19
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 46.123333333333 |
| Yearly Target 4 | 52.25 |
| Yearly Target 5 | 61.02 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.47 (-15.06%) | 51.33 | 40.00 - 54.90 | 1.2606 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.3364 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.1042 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.0649 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.0289 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.205 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Industries ABM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abm Industries ABM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abm Industries ABM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.39
Tomorrow's movement Prediction of Abm Industries ABM looks bearish. It has broken an important support level of 44 with high volumes
Tomorrow's movement Prediction of Abm Industries ABM looks bearish. It has broken an important moving average level of 44.8 with high volumes
Munafa value: -5 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 45.5 |
| 20 day DMA | 44.36 |
| 35 day DMA | 43.41 |
| 50 day DMA | 43.91 |
| 100 day DMA | 45.5 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 46.84 | 46.14 |
| 12 day EMA | 45.35 | 45.69 | 45.23 |
| 20 day EMA | 44.8 | 44.94 | 44.59 |
| 35 day EMA | 44.57 | 44.63 | 44.42 |
| 50 day EMA | 44.32 | 44.35 | 44.19 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.98 | 46.51 |
| 12 day SMA | 45.5 | 45.48 | 45.05 |
| 20 day SMA | 44.36 | 44.21 | 43.82 |
| 35 day SMA | 43.41 | 43.4 | 43.32 |
| 50 day SMA | 43.91 | 43.96 | 43.91 |
| 100 day SMA | 45.5 | 45.53 | 45.52 |
| 150 day SMA | 46.52 | 46.57 | 46.6 |
| 200 day SMA | 46.86 | 46.9 | 46.92 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
