Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 52.55 and 54.18
| Intraday Target 1 | 52.23 |
| Intraday Target 2 | 52.86 |
| Intraday Target 3 | 53.863333333333 |
| Intraday Target 4 | 54.49 |
| Intraday Target 5 | 55.49 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.48 (-0.83%) | 54.60 | 53.24 - 54.87 | 1.4648 times | Thu 29 October 2026 | 53.93 (1.18%) | 52.96 | 52.96 - 53.93 | 0.7648 times | Wed 28 October 2026 | 53.30 (-0.45%) | 53.18 | 53.01 - 53.63 | 1.0221 times | Tue 27 October 2026 | 53.54 (-0.93%) | 54.28 | 53.38 - 54.28 | 0.8447 times | Mon 26 October 2026 | 54.04 (0.69%) | 53.95 | 53.86 - 54.55 | 1.0766 times | Fri 23 October 2026 | 53.67 (-0.39%) | 53.56 | 53.22 - 53.88 | 0.8111 times | Thu 22 October 2026 | 53.88 (3.06%) | 52.57 | 52.57 - 54.13 | 1.0876 times | Wed 21 October 2026 | 52.28 (1.4%) | 51.62 | 51.05 - 52.31 | 1.12 times | Tue 20 October 2026 | 51.56 (0.29%) | 51.80 | 51.41 - 52.12 | 0.7152 times | Mon 19 October 2026 | 51.41 (0.51%) | 50.54 | 50.54 - 51.80 | 1.0932 times | Fri 16 October 2026 | 51.15 (0.77%) | 51.19 | 50.55 - 51.52 | 1.3056 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 52.27 and 54.18
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.77 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.48 (-0.35%) | 53.95 | 52.96 - 54.87 | 0.825 times | Fri 23 October 2026 | 53.67 (4.93%) | 50.54 | 50.54 - 54.13 | 0.7698 times | Fri 16 October 2026 | 51.15 (3.06%) | 49.63 | 49.63 - 52.10 | 0.8471 times | Fri 09 October 2026 | 49.63 (1.35%) | 48.83 | 47.96 - 50.25 | 0.9059 times | Fri 02 October 2026 | 48.97 (-1.63%) | 49.40 | 47.62 - 49.67 | 0.9714 times | Fri 25 September 2026 | 49.78 (0.02%) | 49.86 | 48.90 - 50.51 | 0.9216 times | Fri 18 September 2026 | 49.77 (0.69%) | 49.63 | 48.55 - 51.05 | 1.6 times | Fri 11 September 2026 | 49.43 (5.06%) | 45.81 | 45.77 - 51.29 | 1.4997 times | Fri 04 September 2026 | 47.05 (-0.32%) | 47.08 | 46.14 - 47.27 | 0.8442 times | Fri 28 August 2026 | 47.20 (0.83%) | 47.18 | 46.24 - 48.06 | 0.8153 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 0.8342 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 50.55 and 57.8
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 51.99 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.48 (11.19%) | 47.95 | 47.62 - 54.87 | 0.7623 times | Wed 30 September 2026 | 48.10 (3.15%) | 46.63 | 45.77 - 51.29 | 1.1069 times | Mon 31 August 2026 | 46.63 (-2.67%) | 48.54 | 46.24 - 49.44 | 0.6982 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.8296 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.5849 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7617 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8595 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2495 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8237 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.3238 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.677 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 45.22 and 63.13
| Yearly Target 1 | 30.53 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 48.436666666667 |
| Yearly Target 4 | 59.91 |
| Yearly Target 5 | 66.35 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.48 (26.43%) | 42.30 | 36.96 - 54.87 | 1.0721 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.3066 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.3165 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.0608 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.0288 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.0103 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2049 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
AbmIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbmIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 52.75 |
| 20 day DMA | 51.48 |
| 35 day DMA | 50.57 |
| 50 day DMA | 49.7 |
| 100 day DMA | 48.07 |
| 150 day DMA | 45.34 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 53.51 | 53.3 |
| 12 day EMA | 52.74 | 52.61 | 52.37 |
| 20 day EMA | 51.95 | 51.79 | 51.56 |
| 35 day EMA | 50.88 | 50.73 | 50.54 |
| 50 day EMA | 49.91 | 49.76 | 49.59 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.7 | 53.69 |
| 12 day SMA | 52.75 | 52.51 | 52.24 |
| 20 day SMA | 51.48 | 51.26 | 50.98 |
| 35 day SMA | 50.57 | 50.46 | 50.32 |
| 50 day SMA | 49.7 | 49.57 | 49.44 |
| 100 day SMA | 48.07 | 47.98 | 47.86 |
| 150 day SMA | 45.34 | 45.23 | 45.13 |
| 200 day SMA | 44.88 | 44.83 | 44.78 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
