Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 40.36 and 41.33
| Intraday Target 1 | 40.19 |
| Intraday Target 2 | 40.53 |
| Intraday Target 3 | 41.16 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 42.13 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.87 (-0.99%) | 41.48 | 40.82 - 41.79 | 1.269 times | Tue 10 March 2026 | 41.28 (-4.62%) | 41.82 | 39.12 - 43.01 | 2.4355 times | Mon 09 March 2026 | 43.28 (-1.28%) | 42.85 | 42.33 - 43.78 | 1.6331 times | Fri 06 March 2026 | 43.84 (-0.9%) | 43.76 | 42.99 - 43.94 | 0.6967 times | Thu 05 March 2026 | 44.24 (0.43%) | 43.57 | 43.38 - 44.33 | 0.6344 times | Wed 04 March 2026 | 44.05 (-0.43%) | 44.12 | 43.70 - 44.42 | 0.5287 times | Tue 03 March 2026 | 44.24 (-1.05%) | 43.79 | 43.12 - 44.49 | 0.6807 times | Mon 02 March 2026 | 44.71 (0.47%) | 44.05 | 43.51 - 44.93 | 0.6422 times | Fri 27 February 2026 | 44.50 (-0.63%) | 44.60 | 43.01 - 44.60 | 0.9289 times | Thu 26 February 2026 | 44.78 (2.28%) | 44.17 | 43.97 - 44.84 | 0.5507 times | Wed 25 February 2026 | 43.78 (-0.41%) | 44.09 | 42.98 - 44.10 | 1.1785 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 37.67 and 42.33
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 41.256666666667 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.87 (-6.77%) | 42.85 | 39.12 - 43.78 | 1.2545 times | Fri 06 March 2026 | 43.84 (-1.48%) | 44.05 | 42.99 - 44.93 | 0.7481 times | Fri 27 February 2026 | 44.50 (-2.31%) | 45.30 | 42.98 - 45.68 | 0.9827 times | Fri 20 February 2026 | 45.55 (2.34%) | 44.75 | 44.11 - 46.14 | 0.6634 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.1653 times | Fri 13 February 2026 | 44.51 (-6.41%) | 47.18 | 42.59 - 47.71 | 0.8945 times | Fri 06 February 2026 | 47.56 (3.3%) | 46.01 | 45.25 - 47.88 | 1.078 times | Fri 30 January 2026 | 46.04 (1.48%) | 45.66 | 44.59 - 46.09 | 1.3219 times | Fri 23 January 2026 | 45.37 (0.24%) | 44.76 | 44.60 - 46.60 | 1.381 times | Fri 16 January 2026 | 45.26 (1.28%) | 44.48 | 43.74 - 45.35 | 1.5107 times | Fri 09 January 2026 | 44.69 (4.71%) | 42.41 | 42.41 - 44.71 | 1.3696 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 37.09 and 42.9
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 41.64 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.87 (-8.16%) | 44.05 | 39.12 - 44.93 | 0.4208 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.795 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.222 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6055 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7843 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9317 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3161 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7635 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9394 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2219 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5676 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 35.62 and 44.38
| Yearly Target 1 | 33.86 |
| Yearly Target 2 | 37.37 |
| Yearly Target 3 | 42.623333333333 |
| Yearly Target 4 | 46.13 |
| Yearly Target 5 | 51.38 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.87 (-3.38%) | 42.30 | 39.12 - 47.88 | 0.312 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.4669 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.4723 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.2164 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.1732 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.1335 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2258 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Industries ABM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.45
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbmIndustries in short term and the sell signal is strong.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbmIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 43.63 |
| 20 day DMA | 44.03 |
| 35 day DMA | 44.97 |
| 50 day DMA | 44.71 |
| 100 day DMA | 44.15 |
| 150 day DMA | 45.06 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.99 | 43.85 |
| 12 day EMA | 43.33 | 43.78 | 44.24 |
| 20 day EMA | 43.87 | 44.19 | 44.5 |
| 35 day EMA | 44.1 | 44.29 | 44.47 |
| 50 day EMA | 44.31 | 44.45 | 44.58 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 43.34 | 43.93 |
| 12 day SMA | 43.63 | 43.9 | 44.26 |
| 20 day SMA | 44.03 | 44.33 | 44.62 |
| 35 day SMA | 44.97 | 45.11 | 45.23 |
| 50 day SMA | 44.71 | 44.75 | 44.78 |
| 100 day SMA | 44.15 | 44.19 | 44.23 |
| 150 day SMA | 45.06 | 45.11 | 45.15 |
| 200 day SMA | 45.77 | 45.83 | 45.88 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
