Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 40.94 and 45.09
| Intraday Target 1 | 40.11 |
| Intraday Target 2 | 41.77 |
| Intraday Target 3 | 44.256666666667 |
| Intraday Target 4 | 45.92 |
| Intraday Target 5 | 48.41 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.44 (-7.08%) | 46.64 | 42.59 - 46.74 | 1.2882 times | Wed 11 February 2026 | 46.75 (-0.95%) | 47.31 | 46.54 - 47.44 | 0.6631 times | Tue 10 February 2026 | 47.20 (0.92%) | 46.81 | 46.72 - 47.25 | 0.7463 times | Mon 09 February 2026 | 46.77 (-1.66%) | 47.18 | 46.68 - 47.71 | 0.7851 times | Fri 06 February 2026 | 47.56 (0.93%) | 47.30 | 47.01 - 47.88 | 0.9104 times | Thu 05 February 2026 | 47.12 (1.07%) | 46.86 | 46.50 - 47.27 | 0.8351 times | Wed 04 February 2026 | 46.62 (2.12%) | 46.00 | 45.81 - 47.01 | 0.8769 times | Tue 03 February 2026 | 45.65 (-1.55%) | 46.15 | 45.25 - 46.70 | 1.3145 times | Mon 02 February 2026 | 46.37 (0.72%) | 46.01 | 45.69 - 46.51 | 1.2122 times | Fri 30 January 2026 | 46.04 (0.59%) | 45.56 | 45.22 - 46.09 | 1.3682 times | Thu 29 January 2026 | 45.77 (2.19%) | 45.06 | 44.72 - 45.79 | 1.3825 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 40.46 and 45.58
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 44.58 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.44 (-8.66%) | 47.18 | 42.59 - 47.71 | 0.5516 times | Fri 06 February 2026 | 47.56 (3.3%) | 46.01 | 45.25 - 47.88 | 0.8156 times | Fri 30 January 2026 | 46.04 (1.48%) | 45.66 | 44.59 - 46.09 | 1 times | Fri 23 January 2026 | 45.37 (0.24%) | 44.76 | 44.60 - 46.60 | 1.0447 times | Fri 16 January 2026 | 45.26 (1.28%) | 44.48 | 43.74 - 45.35 | 1.1428 times | Fri 09 January 2026 | 44.69 (4.71%) | 42.41 | 42.41 - 44.71 | 1.0361 times | Fri 02 January 2026 | 42.68 (-0.51%) | 42.67 | 42.05 - 43.19 | 0.5684 times | Mon 29 December 2025 | 42.90 (0.54%) | 42.67 | 42.49 - 43.19 | 0.2074 times | Fri 26 December 2025 | 42.67 (1.19%) | 42.68 | 41.42 - 42.78 | 0.7947 times | Fri 19 December 2025 | 42.17 (-9.58%) | 47.16 | 41.55 - 50.12 | 2.8385 times | Fri 12 December 2025 | 46.64 (4.5%) | 44.66 | 44.14 - 47.28 | 0.8519 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 40.37 and 45.66
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 44.636666666667 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.44 (-5.65%) | 46.01 | 42.59 - 47.88 | 0.3902 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2557 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6498 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8059 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9574 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3524 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7846 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9653 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2556 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5832 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.2987 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 42.75 and 48.58
| Yearly Target 1 | 38.63 |
| Yearly Target 2 | 41.03 |
| Yearly Target 3 | 44.456666666667 |
| Yearly Target 4 | 46.86 |
| Yearly Target 5 | 50.29 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.44 (2.7%) | 42.30 | 42.05 - 47.88 | 0.2082 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.4897 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.4951 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.2353 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.1914 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.1511 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2293 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Industries ABM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.41
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmIndustries in short term but the sell signal is initial and weak.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.17 |
| 20 day DMA | 45.92 |
| 35 day DMA | 44.8 |
| 50 day DMA | 44.83 |
| 100 day DMA | 44.44 |
| 150 day DMA | 45.5 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 46.87 | 46.93 |
| 12 day EMA | 45.99 | 46.45 | 46.4 |
| 20 day EMA | 45.75 | 45.99 | 45.91 |
| 35 day EMA | 45.36 | 45.47 | 45.39 |
| 50 day EMA | 44.81 | 44.87 | 44.79 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 47.08 | 47.05 |
| 12 day SMA | 46.17 | 46.34 | 46.24 |
| 20 day SMA | 45.92 | 45.95 | 45.82 |
| 35 day SMA | 44.8 | 44.77 | 44.63 |
| 50 day SMA | 44.83 | 44.83 | 44.75 |
| 100 day SMA | 44.44 | 44.46 | 44.45 |
| 150 day SMA | 45.5 | 45.54 | 45.55 |
| 200 day SMA | 46.4 | 46.43 | 46.44 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
