Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 45.11 and 46.47
| Intraday Target 1 | 44.83 |
| Intraday Target 2 | 45.38 |
| Intraday Target 3 | 46.19 |
| Intraday Target 4 | 46.74 |
| Intraday Target 5 | 47.55 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.93 (-0.5%) | 46.00 | 45.64 - 47.00 | 1.3179 times | Thu 11 June 2026 | 46.16 (2.87%) | 45.03 | 44.54 - 46.18 | 1.1482 times | Wed 10 June 2026 | 44.87 (1.47%) | 44.60 | 44.19 - 45.20 | 1.0519 times | Tue 09 June 2026 | 44.22 (4.22%) | 42.68 | 42.68 - 44.26 | 1.0912 times | Mon 08 June 2026 | 42.43 (-0.16%) | 42.32 | 42.20 - 43.46 | 1.6529 times | Fri 05 June 2026 | 42.50 (6.52%) | 39.90 | 39.50 - 43.48 | 0.9976 times | Thu 04 June 2026 | 39.90 (1.81%) | 40.22 | 39.42 - 40.27 | 0.4415 times | Wed 03 June 2026 | 39.19 (-0.41%) | 39.12 | 38.58 - 39.27 | 0.7116 times | Tue 02 June 2026 | 39.35 (0.64%) | 38.80 | 38.70 - 39.44 | 0.675 times | Mon 01 June 2026 | 39.10 (0.1%) | 38.72 | 38.40 - 39.46 | 0.9123 times | Fri 29 May 2026 | 39.06 (-1.93%) | 39.77 | 39.02 - 39.83 | 0.8512 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 44.07 and 48.87
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 45.043333333333 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 2.0672 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.234 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.7499 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 0.8551 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 0.9249 times | Fri 08 May 2026 | 40.20 (-1.93%) | 40.65 | 39.85 - 41.25 | 0.736 times | Fri 01 May 2026 | 40.99 (2.07%) | 40.08 | 39.49 - 41.39 | 0.8125 times | Fri 24 April 2026 | 40.16 (-0.47%) | 40.20 | 39.93 - 40.82 | 0.8674 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 0.8796 times | Fri 10 April 2026 | 39.23 (1.32%) | 38.64 | 37.98 - 39.77 | 0.8734 times | Thu 02 April 2026 | 38.72 (3.28%) | 37.81 | 37.53 - 39.29 | 1.0978 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 42.17 and 50.77
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 43.776666666667 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.93 (17.59%) | 38.72 | 38.40 - 47.00 | 0.6923 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7139 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8055 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.171 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7719 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2407 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5717 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7963 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9004 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3363 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7395 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 41.45 and 52.37
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 43.59 |
| Yearly Target 4 | 50.22 |
| Yearly Target 5 | 54.51 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.93 (8.58%) | 42.30 | 36.96 - 47.88 | 0.6601 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.3974 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.408 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.1345 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.1003 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.0805 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2192 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Industries ABM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.53
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbmIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 41.88 |
| 20 day DMA | 41.04 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.32 |
| 100 day DMA | 41.71 |
| 150 day DMA | 42.29 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.11 | 43.08 |
| 12 day EMA | 42.86 | 42.3 | 41.6 |
| 20 day EMA | 41.88 | 41.45 | 40.95 |
| 35 day EMA | 41.02 | 40.73 | 40.41 |
| 50 day EMA | 40.6 | 40.38 | 40.14 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.04 | 42.78 |
| 12 day SMA | 41.88 | 41.39 | 40.88 |
| 20 day SMA | 41.04 | 40.73 | 40.36 |
| 35 day SMA | 40.65 | 40.49 | 40.33 |
| 50 day SMA | 40.32 | 40.18 | 40.02 |
| 100 day SMA | 41.71 | 41.71 | 41.69 |
| 150 day SMA | 42.29 | 42.27 | 42.25 |
| 200 day SMA | 43.24 | 43.25 | 43.26 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
