AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 44.31 and 45.09
| Intraday Target 1 | 43.66 |
| Intraday Target 2 | 44.18 |
| Intraday Target 3 | 44.443333333333 |
| Intraday Target 4 | 44.96 |
| Intraday Target 5 | 45.22 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.69 (1.52%) | 44.02 | 43.93 - 44.71 | 0.8766 times | Thu 08 January 2026 | 44.02 (1.41%) | 43.41 | 43.38 - 44.22 | 1.0184 times | Wed 07 January 2026 | 43.41 (-0.87%) | 43.80 | 43.27 - 44.14 | 0.9605 times | Tue 06 January 2026 | 43.79 (0.41%) | 43.59 | 43.14 - 44.07 | 1.0861 times | Mon 05 January 2026 | 43.61 (2.18%) | 42.41 | 42.41 - 43.87 | 1.2519 times | Fri 02 January 2026 | 42.68 (0.9%) | 42.30 | 42.05 - 42.92 | 0.8828 times | Wed 31 December 2025 | 42.30 (-1.4%) | 42.70 | 42.24 - 42.93 | 0.9267 times | Mon 29 December 2025 | 42.90 (0%) | 42.67 | 42.49 - 43.19 | 1.0396 times | Mon 29 December 2025 | 42.90 (0.54%) | 42.67 | 42.49 - 43.19 | 1.0396 times | Fri 26 December 2025 | 42.67 (1.19%) | 42.04 | 41.96 - 42.78 | 0.918 times | Wed 24 December 2025 | 42.17 (1.01%) | 41.75 | 41.73 - 42.28 | 0.3963 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 43.55 and 45.85
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 43.936666666667 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.69 (4.71%) | 42.41 | 42.41 - 44.71 | 1.1262 times | Fri 02 January 2026 | 42.68 (-0.51%) | 42.67 | 42.05 - 43.19 | 0.6178 times | Mon 29 December 2025 | 42.90 (0.54%) | 42.67 | 42.49 - 43.19 | 0.2254 times | Fri 26 December 2025 | 42.67 (1.19%) | 42.68 | 41.42 - 42.78 | 0.8638 times | Fri 19 December 2025 | 42.17 (-9.58%) | 47.16 | 41.55 - 50.12 | 3.0853 times | Fri 12 December 2025 | 46.64 (4.5%) | 44.66 | 44.14 - 47.28 | 0.926 times | Fri 05 December 2025 | 44.63 (3.79%) | 42.69 | 42.51 - 44.72 | 0.7567 times | Fri 28 November 2025 | 43.00 (1.9%) | 42.06 | 41.56 - 43.52 | 0.5986 times | Fri 21 November 2025 | 42.20 (0.31%) | 41.99 | 40.00 - 42.74 | 0.8074 times | Fri 14 November 2025 | 42.07 (0.29%) | 42.21 | 41.44 - 42.72 | 0.9927 times | Fri 07 November 2025 | 41.95 (-2.44%) | 43.29 | 41.68 - 43.86 | 0.6707 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 43.37 and 46.03
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 43.816666666667 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.69 (5.65%) | 42.30 | 42.05 - 44.71 | 0.346 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.65 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.806 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9575 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3525 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7847 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9654 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2558 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5833 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.2989 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.0457 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 43.37 and 46.03
| Yearly Target 1 | 41.16 |
| Yearly Target 2 | 42.92 |
| Yearly Target 3 | 43.816666666667 |
| Yearly Target 4 | 45.58 |
| Yearly Target 5 | 46.48 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.69 (5.65%) | 42.30 | 42.05 - 44.71 | 0.0448 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.5255 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.5311 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.265 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.22 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.1787 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2348 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abm Industries ABM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.51
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.31 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 43.07 |
| 20 day DMA | 43.98 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.28 |
| 100 day DMA | 44.85 |
| 150 day DMA | 45.66 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 43.54 | 43.3 |
| 12 day EMA | 43.62 | 43.43 | 43.32 |
| 20 day EMA | 43.62 | 43.51 | 43.46 |
| 35 day EMA | 43.55 | 43.48 | 43.45 |
| 50 day EMA | 43.52 | 43.47 | 43.45 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.5 | 43.16 |
| 12 day SMA | 43.07 | 42.87 | 42.71 |
| 20 day SMA | 43.98 | 44.04 | 44.07 |
| 35 day SMA | 43.68 | 43.56 | 43.46 |
| 50 day SMA | 43.28 | 43.29 | 43.32 |
| 100 day SMA | 44.85 | 44.89 | 44.93 |
| 150 day SMA | 45.66 | 45.71 | 45.77 |
| 200 day SMA | 46.47 | 46.49 | 46.5 |


