Munafa Stock Market Course + Intraday & FNO calls 
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 5.44 and 5.63
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.58 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.77 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.53 (-0.18%) | 5.53 | 5.51 - 5.70 | 1.1257 times | Thu 11 June 2026 | 5.54 (3.36%) | 5.49 | 5.30 - 5.56 | 1.0052 times | Wed 10 June 2026 | 5.36 (-1.65%) | 5.41 | 5.28 - 5.53 | 1.1914 times | Tue 09 June 2026 | 5.45 (1.3%) | 5.40 | 5.24 - 5.48 | 1.3636 times | Mon 08 June 2026 | 5.38 (-1.47%) | 5.51 | 5.34 - 5.57 | 0.8313 times | Fri 05 June 2026 | 5.46 (-6.19%) | 5.78 | 5.41 - 5.82 | 1.037 times | Thu 04 June 2026 | 5.82 (2.65%) | 5.69 | 5.66 - 5.95 | 0.8154 times | Wed 03 June 2026 | 5.67 (-0.35%) | 5.68 | 5.63 - 5.85 | 0.747 times | Tue 02 June 2026 | 5.69 (1.07%) | 5.60 | 5.55 - 5.72 | 0.9618 times | Mon 01 June 2026 | 5.63 (-2.6%) | 5.72 | 5.58 - 5.76 | 0.9216 times | Fri 29 May 2026 | 5.78 (0%) | 5.78 | 5.78 - 5.93 | 0.8405 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.39 and 5.85
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.53 (1.28%) | 5.51 | 5.24 - 5.70 | 0.9422 times | Fri 05 June 2026 | 5.46 (-5.54%) | 5.72 | 5.41 - 5.95 | 0.7656 times | Fri 29 May 2026 | 5.78 (6.25%) | 5.49 | 5.41 - 5.93 | 0.6152 times | Fri 22 May 2026 | 5.44 (-0.91%) | 5.49 | 5.08 - 5.63 | 0.9878 times | Fri 15 May 2026 | 5.49 (-6.95%) | 5.95 | 5.41 - 6.02 | 1.5776 times | Fri 08 May 2026 | 5.90 (8.66%) | 5.42 | 5.42 - 6.07 | 1.3757 times | Fri 01 May 2026 | 5.43 (0.74%) | 5.38 | 5.22 - 5.53 | 0.6953 times | Fri 24 April 2026 | 5.39 (-2%) | 5.40 | 5.28 - 5.74 | 0.7935 times | Fri 17 April 2026 | 5.50 (11.56%) | 4.91 | 4.88 - 5.55 | 0.8483 times | Fri 10 April 2026 | 4.93 (2.28%) | 4.88 | 4.61 - 5.25 | 1.3988 times | Thu 02 April 2026 | 4.82 (12.35%) | 4.31 | 4.23 - 4.84 | 0.7203 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.03 and 5.74
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.53 (-4.33%) | 5.72 | 5.24 - 5.95 | 0.3481 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 0.9601 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.796 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.0549 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7221 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0376 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0449 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.9494 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.2764 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.8105 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5842 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 4.88 and 6.72
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 5.2766666666667 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 7.12 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.53 (4.93%) | 5.30 | 4.23 - 6.07 | 0.5392 times | Wed 31 December 2025 | 5.27 (-5.39%) | 5.61 | 3.81 - 7.54 | 1.2811 times | Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.45 times | Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.1845 times | Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.3543 times | Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.596 times | Thu 31 December 2020 | 1.57 (0%) | 1.12 | 0.99 - 1.84 | 0.5948 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbeonaTherapeutics in short term but the sell signal is initial and weak.
AbeonaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbeonaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbeonaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and AbeonaTherapeutics ABEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.49 | 5.47 |
| 12 day EMA | 5.53 | 5.53 | 5.53 |
| 20 day EMA | 5.53 | 5.53 | 5.53 |
| 35 day EMA | 5.45 | 5.45 | 5.44 |
| 50 day EMA | 5.37 | 5.36 | 5.35 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.44 | 5.49 |
| 12 day SMA | 5.59 | 5.6 | 5.6 |
| 20 day SMA | 5.53 | 5.53 | 5.54 |
| 35 day SMA | 5.58 | 5.58 | 5.58 |
| 50 day SMA | 5.46 | 5.44 | 5.42 |
| 100 day SMA | 5.21 | 5.21 | 5.2 |
| 150 day SMA | 5.11 | 5.11 | 5.11 |
| 200 day SMA | 5.3 | 5.31 | 5.31 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
