Munafa Stock Market Course + Intraday & FNO calls 
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 5.73 and 5.91
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.77 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.95 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.77 (2.12%) | 5.76 | 5.68 - 5.86 | 1.0044 times | Wed 17 June 2026 | 5.65 (0%) | 5.73 | 5.56 - 5.78 | 1.9829 times | Tue 16 June 2026 | 5.65 (-0.35%) | 5.67 | 5.60 - 5.80 | 1.4138 times | Mon 15 June 2026 | 5.67 (2.53%) | 5.54 | 5.52 - 5.74 | 0.5608 times | Fri 12 June 2026 | 5.53 (-0.18%) | 5.53 | 5.51 - 5.70 | 0.8653 times | Thu 11 June 2026 | 5.54 (3.36%) | 5.49 | 5.30 - 5.56 | 0.7727 times | Wed 10 June 2026 | 5.36 (-1.65%) | 5.41 | 5.28 - 5.53 | 0.9158 times | Tue 09 June 2026 | 5.45 (1.3%) | 5.40 | 5.24 - 5.48 | 1.0481 times | Mon 08 June 2026 | 5.38 (-1.47%) | 5.51 | 5.34 - 5.57 | 0.639 times | Fri 05 June 2026 | 5.46 (-6.19%) | 5.78 | 5.41 - 5.82 | 0.7971 times | Thu 04 June 2026 | 5.82 (2.65%) | 5.69 | 5.66 - 5.95 | 0.6268 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.65 and 5.99
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.77 (4.34%) | 5.54 | 5.52 - 5.86 | 1.1361 times | Fri 12 June 2026 | 5.53 (1.28%) | 5.51 | 5.24 - 5.70 | 0.971 times | Fri 05 June 2026 | 5.46 (-5.54%) | 5.72 | 5.41 - 5.95 | 0.789 times | Fri 29 May 2026 | 5.78 (6.25%) | 5.49 | 5.41 - 5.93 | 0.634 times | Fri 22 May 2026 | 5.44 (-0.91%) | 5.49 | 5.08 - 5.63 | 1.018 times | Fri 15 May 2026 | 5.49 (-6.95%) | 5.95 | 5.41 - 6.02 | 1.6258 times | Fri 08 May 2026 | 5.90 (8.66%) | 5.42 | 5.42 - 6.07 | 1.4178 times | Fri 01 May 2026 | 5.43 (0.74%) | 5.38 | 5.22 - 5.53 | 0.7165 times | Fri 24 April 2026 | 5.39 (-2%) | 5.40 | 5.28 - 5.74 | 0.8177 times | Fri 17 April 2026 | 5.50 (11.56%) | 4.91 | 4.88 - 5.55 | 0.8742 times | Fri 10 April 2026 | 4.93 (2.28%) | 4.88 | 4.61 - 5.25 | 1.4416 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.51 and 6.22
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.77 (-0.17%) | 5.72 | 5.24 - 5.95 | 0.5602 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 0.939 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7785 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.0317 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7062 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0148 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0219 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.9065 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.2484 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7927 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5714 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 5 and 6.84
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 5.3566666666667 |
| Yearly Target 4 | 6.48 |
| Yearly Target 5 | 7.2 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.77 (9.49%) | 5.30 | 4.23 - 6.07 | 0.5619 times | Wed 31 December 2025 | 5.27 (-5.39%) | 5.61 | 3.81 - 7.54 | 1.2766 times | Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.4484 times | Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.1839 times | Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.3496 times | Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.5869 times | Thu 31 December 2020 | 1.57 (0%) | 1.12 | 0.99 - 1.84 | 0.5927 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbeonaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbeonaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbeonaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbeonaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbeonaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and AbeonaTherapeutics ABEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.61 | 5.59 |
| 12 day EMA | 5.61 | 5.58 | 5.57 |
| 20 day EMA | 5.58 | 5.56 | 5.55 |
| 35 day EMA | 5.53 | 5.52 | 5.51 |
| 50 day EMA | 5.48 | 5.47 | 5.46 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.61 | 5.55 |
| 12 day SMA | 5.58 | 5.57 | 5.57 |
| 20 day SMA | 5.6 | 5.58 | 5.55 |
| 35 day SMA | 5.61 | 5.6 | 5.59 |
| 50 day SMA | 5.53 | 5.51 | 5.5 |
| 100 day SMA | 5.22 | 5.22 | 5.22 |
| 150 day SMA | 5.15 | 5.14 | 5.13 |
| 200 day SMA | 5.27 | 5.28 | 5.28 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
