Munafa Stock Market Course + Intraday & FNO calls 
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 5.39 and 5.71
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.4466666666667 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.77 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.52 (3.76%) | 5.28 | 5.25 - 5.57 | 0.6182 times | Wed 20 May 2026 | 5.32 (3.91%) | 5.17 | 5.11 - 5.35 | 0.7059 times | Tue 19 May 2026 | 5.12 (-4.66%) | 5.32 | 5.08 - 5.39 | 1.3264 times | Mon 18 May 2026 | 5.37 (-2.19%) | 5.49 | 5.29 - 5.53 | 0.6274 times | Fri 15 May 2026 | 5.49 (-1.96%) | 5.60 | 5.41 - 5.68 | 1.1702 times | Thu 14 May 2026 | 5.60 (-1.93%) | 5.68 | 5.45 - 5.78 | 1.2531 times | Wed 13 May 2026 | 5.71 (0.53%) | 5.81 | 5.53 - 5.93 | 1.9305 times | Tue 12 May 2026 | 5.68 (-3.24%) | 5.83 | 5.57 - 5.83 | 0.9897 times | Mon 11 May 2026 | 5.87 (-0.51%) | 5.95 | 5.86 - 6.02 | 0.7195 times | Fri 08 May 2026 | 5.90 (2.25%) | 5.81 | 5.74 - 5.96 | 0.659 times | Thu 07 May 2026 | 5.77 (-3.99%) | 5.98 | 5.59 - 6.00 | 1.157 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.3 and 5.79
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.39 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.52 (0.55%) | 5.49 | 5.08 - 5.57 | 0.7786 times | Fri 15 May 2026 | 5.49 (-6.95%) | 5.95 | 5.41 - 6.02 | 1.4401 times | Fri 08 May 2026 | 5.90 (8.66%) | 5.42 | 5.42 - 6.07 | 1.2559 times | Fri 01 May 2026 | 5.43 (0.74%) | 5.38 | 5.22 - 5.53 | 0.6347 times | Fri 24 April 2026 | 5.39 (-2%) | 5.40 | 5.28 - 5.74 | 0.7243 times | Fri 17 April 2026 | 5.50 (11.56%) | 4.91 | 4.88 - 5.55 | 0.7743 times | Fri 10 April 2026 | 4.93 (2.28%) | 4.88 | 4.61 - 5.25 | 1.2769 times | Thu 02 April 2026 | 4.82 (12.35%) | 4.31 | 4.23 - 4.84 | 0.6576 times | Fri 27 March 2026 | 4.29 (-4.03%) | 4.50 | 4.28 - 4.54 | 1.3047 times | Fri 20 March 2026 | 4.47 (-6.09%) | 4.76 | 4.43 - 5.07 | 1.1529 times | Fri 13 March 2026 | 4.76 (-1.86%) | 4.72 | 4.72 - 5.27 | 0.946 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.3 and 6.29
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.52 (1.1%) | 5.46 | 5.08 - 6.07 | 0.8006 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7894 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.0462 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7162 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.029 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0363 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.9333 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.2659 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.8038 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5794 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6417 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 4.88 and 6.72
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 5.2733333333333 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 7.11 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.52 (4.74%) | 5.30 | 4.23 - 6.07 | 0.4881 times | Wed 31 December 2025 | 5.27 (-5.39%) | 5.61 | 3.81 - 7.54 | 1.2912 times | Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.4536 times | Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.186 times | Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.365 times | Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.6165 times | Thu 31 December 2020 | 1.57 (0%) | 1.12 | 0.99 - 1.84 | 0.5995 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbeonaTherapeutics in short term but the sell signal is initial and weak.
AbeonaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbeonaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbeonaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and AbeonaTherapeutics ABEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.38 | 5.41 |
| 12 day EMA | 5.5 | 5.5 | 5.53 |
| 20 day EMA | 5.48 | 5.48 | 5.5 |
| 35 day EMA | 5.35 | 5.34 | 5.34 |
| 50 day EMA | 5.16 | 5.15 | 5.14 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.38 | 5.46 |
| 12 day SMA | 5.61 | 5.64 | 5.69 |
| 20 day SMA | 5.57 | 5.57 | 5.59 |
| 35 day SMA | 5.41 | 5.38 | 5.36 |
| 50 day SMA | 5.16 | 5.15 | 5.14 |
| 100 day SMA | 5.16 | 5.16 | 5.16 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.38 | 5.38 | 5.39 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
