Munafa Stock Market Course + Intraday & FNO calls 
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 5.22 and 5.46
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.26 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.5 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.32 (3.91%) | 5.17 | 5.11 - 5.35 | 0.6698 times | Tue 19 May 2026 | 5.12 (-4.66%) | 5.32 | 5.08 - 5.39 | 1.2586 times | Mon 18 May 2026 | 5.37 (-2.19%) | 5.49 | 5.29 - 5.53 | 0.5953 times | Fri 15 May 2026 | 5.49 (-1.96%) | 5.60 | 5.41 - 5.68 | 1.1104 times | Thu 14 May 2026 | 5.60 (-1.93%) | 5.68 | 5.45 - 5.78 | 1.189 times | Wed 13 May 2026 | 5.71 (0.53%) | 5.81 | 5.53 - 5.93 | 1.8319 times | Tue 12 May 2026 | 5.68 (-3.24%) | 5.83 | 5.57 - 5.83 | 0.9391 times | Mon 11 May 2026 | 5.87 (-0.51%) | 5.95 | 5.86 - 6.02 | 0.6828 times | Fri 08 May 2026 | 5.90 (2.25%) | 5.81 | 5.74 - 5.96 | 0.6253 times | Thu 07 May 2026 | 5.77 (-3.99%) | 5.98 | 5.59 - 6.00 | 1.0979 times | Wed 06 May 2026 | 6.01 (3.09%) | 5.89 | 5.83 - 6.07 | 1.3458 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.98 and 5.43
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.32 (-3.1%) | 5.49 | 5.08 - 5.53 | 0.6411 times | Fri 15 May 2026 | 5.49 (-6.95%) | 5.95 | 5.41 - 6.02 | 1.4616 times | Fri 08 May 2026 | 5.90 (8.66%) | 5.42 | 5.42 - 6.07 | 1.2746 times | Fri 01 May 2026 | 5.43 (0.74%) | 5.38 | 5.22 - 5.53 | 0.6442 times | Fri 24 April 2026 | 5.39 (-2%) | 5.40 | 5.28 - 5.74 | 0.7351 times | Fri 17 April 2026 | 5.50 (11.56%) | 4.91 | 4.88 - 5.55 | 0.7859 times | Fri 10 April 2026 | 4.93 (2.28%) | 4.88 | 4.61 - 5.25 | 1.296 times | Thu 02 April 2026 | 4.82 (12.35%) | 4.31 | 4.23 - 4.84 | 0.6674 times | Fri 27 March 2026 | 4.29 (-4.03%) | 4.50 | 4.28 - 4.54 | 1.3241 times | Fri 20 March 2026 | 4.47 (-6.09%) | 4.76 | 4.43 - 5.07 | 1.1701 times | Fri 13 March 2026 | 4.76 (-1.86%) | 4.72 | 4.72 - 5.27 | 0.9601 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.71 and 5.7
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.32 (-2.56%) | 5.46 | 5.08 - 6.07 | 0.7706 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.792 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.0496 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7185 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0324 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0396 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.9396 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.27 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.8065 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5813 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6438 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 4.78 and 6.62
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 5.2066666666667 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.32 (0.95%) | 5.30 | 4.23 - 6.07 | 0.4848 times | Wed 31 December 2025 | 5.27 (-5.39%) | 5.61 | 3.81 - 7.54 | 1.2919 times | Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.4538 times | Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.1861 times | Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.3658 times | Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.6178 times | Thu 31 December 2020 | 1.57 (0%) | 1.12 | 0.99 - 1.84 | 0.5998 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbeonaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbeonaTherapeutics in short term but the sell signal is initial and weak.
AbeonaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbeonaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbeonaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and AbeonaTherapeutics ABEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.41 | 5.55 |
| 12 day EMA | 5.5 | 5.53 | 5.6 |
| 20 day EMA | 5.48 | 5.5 | 5.54 |
| 35 day EMA | 5.35 | 5.35 | 5.36 |
| 50 day EMA | 5.16 | 5.15 | 5.15 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.46 | 5.57 |
| 12 day SMA | 5.64 | 5.69 | 5.72 |
| 20 day SMA | 5.57 | 5.59 | 5.6 |
| 35 day SMA | 5.38 | 5.36 | 5.33 |
| 50 day SMA | 5.15 | 5.14 | 5.14 |
| 100 day SMA | 5.16 | 5.16 | 5.16 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.38 | 5.39 | 5.4 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
