Munafa Stock Market Course + Intraday & FNO calls 
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 5.16 and 5.38
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.2 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.42 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.24 (2.14%) | 5.13 | 5.07 - 5.29 | 1.0997 times | Mon 08 December 2025 | 5.13 (5.34%) | 5.09 | 4.93 - 5.35 | 1.3392 times | Fri 05 December 2025 | 4.87 (0%) | 4.88 | 4.80 - 4.90 | 0.4915 times | Thu 04 December 2025 | 4.87 (2.96%) | 4.88 | 4.69 - 4.92 | 0.575 times | Wed 03 December 2025 | 4.73 (3.96%) | 4.58 | 4.53 - 4.78 | 0.8662 times | Tue 02 December 2025 | 4.55 (-4.81%) | 4.78 | 4.54 - 4.82 | 1.1677 times | Mon 01 December 2025 | 4.78 (-5.72%) | 4.99 | 4.76 - 5.01 | 0.9311 times | Fri 28 November 2025 | 5.07 (-1.74%) | 5.15 | 5.04 - 5.15 | 0.3996 times | Wed 26 November 2025 | 5.16 (5.74%) | 4.86 | 4.78 - 5.17 | 1.73 times | Tue 25 November 2025 | 4.88 (6.32%) | 4.63 | 4.60 - 4.91 | 1.4001 times | Mon 24 November 2025 | 4.59 (2.46%) | 4.46 | 4.42 - 4.63 | 0.9972 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.09 and 5.51
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.24 (7.6%) | 5.09 | 4.93 - 5.35 | 0.387 times | Fri 05 December 2025 | 4.87 (-3.94%) | 4.99 | 4.53 - 5.01 | 0.6397 times | Fri 28 November 2025 | 5.07 (13.17%) | 4.46 | 4.42 - 5.17 | 0.7183 times | Fri 21 November 2025 | 4.48 (0.67%) | 4.40 | 4.16 - 4.63 | 1.1348 times | Fri 14 November 2025 | 4.45 (5.95%) | 4.25 | 3.81 - 5.60 | 2.8005 times | Fri 07 November 2025 | 4.20 (-12.68%) | 4.68 | 4.00 - 4.74 | 1.0932 times | Fri 31 October 2025 | 4.81 (0%) | 5.04 | 4.80 - 5.04 | 0.4798 times | Fri 31 October 2025 | 4.81 (-12.23%) | 5.50 | 4.80 - 5.61 | 1.5538 times | Fri 24 October 2025 | 5.48 (1.86%) | 5.48 | 5.26 - 5.59 | 0.5979 times | Fri 17 October 2025 | 5.38 (0.37%) | 5.47 | 5.21 - 5.70 | 0.5951 times | Fri 10 October 2025 | 5.36 (-0.92%) | 5.41 | 5.22 - 5.73 | 0.6011 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.89 and 5.71
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.24 (3.35%) | 4.99 | 4.53 - 5.35 | 0.3242 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.8145 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.3396 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7545 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5592 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6023 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.8598 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.4024 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 2.0241 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 0.3194 times | Fri 28 February 2025 | 5.24 (-5.42%) | 5.41 | 5.06 - 6.16 | 0.192 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 2.66 and 6.39
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 5.53 |
| Yearly Target 4 | 7.25 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.24 (-5.92%) | 5.61 | 3.81 - 7.54 | 1.1377 times | Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.4229 times | Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.1759 times | Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.2891 times | Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.4238 times | Thu 31 December 2020 | 1.57 (0%) | 1.12 | 0.99 - 1.84 | 0.5506 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.94
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbeonaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbeonaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbeonaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbeonaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and AbeonaTherapeutics ABEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.92 | 4.81 |
| 12 day EMA | 4.88 | 4.81 | 4.75 |
| 20 day EMA | 4.82 | 4.78 | 4.74 |
| 35 day EMA | 4.9 | 4.88 | 4.87 |
| 50 day EMA | 5.02 | 5.01 | 5 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.83 | 4.76 |
| 12 day SMA | 4.86 | 4.78 | 4.7 |
| 20 day SMA | 4.69 | 4.64 | 4.6 |
| 35 day SMA | 4.79 | 4.8 | 4.81 |
| 50 day SMA | 4.98 | 4.99 | 4.99 |
| 100 day SMA | 5.73 | 5.74 | 5.75 |
| 150 day SMA | 5.83 | 5.83 | 5.84 |
| 200 day SMA | 5.66 | 5.66 | 5.67 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
