Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 292.95 and 300.68
| Intraday Target 1 | 287.15 |
| Intraday Target 2 | 291.02 |
| Intraday Target 3 | 294.88 |
| Intraday Target 4 | 298.75 |
| Intraday Target 5 | 302.61 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 294.89 (1.35%) | 292.00 | 291.01 - 298.74 | 1.7545 times | Thu 29 October 2026 | 290.97 (1.74%) | 291.00 | 288.04 - 292.67 | 0.501 times | Wed 28 October 2026 | 285.99 (-0.14%) | 282.93 | 281.23 - 288.80 | 0.7913 times | Tue 27 October 2026 | 286.39 (-0.12%) | 283.88 | 283.12 - 287.32 | 0.8316 times | Mon 26 October 2026 | 286.74 (0.39%) | 287.05 | 285.18 - 289.59 | 1.1486 times | Fri 23 October 2026 | 285.64 (0.16%) | 284.58 | 282.30 - 286.77 | 1.1781 times | Thu 22 October 2026 | 285.19 (0.17%) | 284.57 | 278.01 - 285.76 | 1.57 times | Wed 21 October 2026 | 284.72 (-1.51%) | 287.63 | 282.15 - 289.00 | 0.5155 times | Tue 20 October 2026 | 289.08 (2.26%) | 286.90 | 285.00 - 290.98 | 1.3164 times | Mon 19 October 2026 | 282.70 (-0.95%) | 284.99 | 282.59 - 287.93 | 0.393 times | Fri 16 October 2026 | 285.42 (0.71%) | 283.61 | 282.96 - 286.64 | 1.4693 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 288.06 and 305.57
| Weekly Target 1 | 274.11 |
| Weekly Target 2 | 284.5 |
| Weekly Target 3 | 291.62 |
| Weekly Target 4 | 302.01 |
| Weekly Target 5 | 309.13 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 294.89 (3.24%) | 287.05 | 281.23 - 298.74 | 0.9644 times | Fri 23 October 2026 | 285.64 (0.08%) | 284.99 | 278.01 - 290.98 | 0.954 times | Fri 16 October 2026 | 285.42 (3.24%) | 277.65 | 273.70 - 291.40 | 1.5144 times | Fri 09 October 2026 | 276.47 (5.19%) | 262.50 | 260.29 - 277.60 | 1.1309 times | Fri 02 October 2026 | 262.82 (-0.58%) | 264.33 | 257.87 - 268.93 | 1.1017 times | Fri 25 September 2026 | 264.34 (0.14%) | 262.00 | 261.23 - 269.39 | 0.6589 times | Fri 18 September 2026 | 263.96 (2.66%) | 261.67 | 257.80 - 266.34 | 1.024 times | Fri 11 September 2026 | 257.12 (0.3%) | 251.84 | 246.77 - 259.61 | 0.8854 times | Fri 04 September 2026 | 256.36 (0.34%) | 254.17 | 252.33 - 264.25 | 0.8463 times | Fri 28 August 2026 | 255.48 (-3.58%) | 263.99 | 255.08 - 266.91 | 0.92 times | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 0.9811 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 276.38 and 317.25
| Monthly Target 1 | 242.96 |
| Monthly Target 2 | 268.93 |
| Monthly Target 3 | 283.83333333333 |
| Monthly Target 4 | 309.8 |
| Monthly Target 5 | 324.7 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 294.89 (12.73%) | 260.51 | 257.87 - 298.74 | 0.9882 times | Wed 30 September 2026 | 261.59 (2.02%) | 260.99 | 246.77 - 269.39 | 0.751 times | Mon 31 August 2026 | 256.42 (2.17%) | 251.45 | 241.20 - 266.97 | 0.8601 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8439 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8534 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.92 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2959 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1503 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2904 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0469 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 0.995 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 242.82 and 350.81
| Yearly Target 1 | 153.47 |
| Yearly Target 2 | 224.18 |
| Yearly Target 3 | 261.46 |
| Yearly Target 4 | 332.17 |
| Yearly Target 5 | 369.45 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 294.89 (29.06%) | 228.74 | 190.75 - 298.74 | 0.8077 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.1482 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.0518 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.0543 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.2411 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.3193 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.3776 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.8
Tomorrow's movement Prediction of Abbvie Inc ABBV is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 8 points
Upper Bollinger band is at 298 and lower is at 267, while middle bands are at 274 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.97 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 289 |
| 12 day DMA | 286.76 |
| 20 day DMA | 281.64 |
| 35 day DMA | 273.9 |
| 50 day DMA | 269.29 |
| 100 day DMA | 258.23 |
| 150 day DMA | 242.21 |
| 200 day DMA | 237.16 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.02 | 287.59 | 285.9 |
| 12 day EMA | 286.07 | 284.47 | 283.29 |
| 20 day EMA | 282.11 | 280.76 | 279.69 |
| 35 day EMA | 276.4 | 275.31 | 274.39 |
| 50 day EMA | 270.3 | 269.3 | 268.42 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289 | 287.15 | 285.99 |
| 12 day SMA | 286.76 | 285.81 | 284.43 |
| 20 day SMA | 281.64 | 280.04 | 278.49 |
| 35 day SMA | 273.9 | 272.82 | 271.79 |
| 50 day SMA | 269.29 | 268.63 | 268.14 |
| 100 day SMA | 258.23 | 257.53 | 256.85 |
| 150 day SMA | 242.21 | 241.64 | 241.11 |
| 200 day SMA | 237.16 | 236.79 | 236.43 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
