ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 217.17 and 221.27

Intraday Target 1216.21
Intraday Target 2218.12
Intraday Target 3220.30666666667
Intraday Target 4222.22
Intraday Target 5224.41

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Mon 12 January 2026 220.04 (-0.01%) 221.19 218.39 - 222.49 1.2866 times
Fri 09 January 2026 220.06 (-1.82%) 224.50 219.00 - 225.12 0.6642 times
Thu 08 January 2026 224.15 (-3.97%) 230.47 223.12 - 233.00 0.7701 times
Wed 07 January 2026 233.42 (4.24%) 225.24 224.74 - 237.04 2.0215 times
Tue 06 January 2026 223.92 (1.7%) 220.55 219.55 - 224.20 0.6425 times
Mon 05 January 2026 220.18 (-3.98%) 227.00 217.86 - 227.24 1.836 times
Fri 02 January 2026 229.31 (0.36%) 228.74 225.71 - 230.74 0.6558 times
Wed 31 December 2025 228.49 (-1.02%) 229.74 228.43 - 230.25 0.6283 times
Mon 29 December 2025 230.84 (0%) 230.15 229.74 - 232.01 0.7475 times
Mon 29 December 2025 230.84 (0.37%) 230.15 229.74 - 232.02 0.7475 times
Fri 26 December 2025 229.98 (0.04%) 229.82 228.68 - 230.60 0.3133 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 217.17 and 221.27

Weekly Target 1216.21
Weekly Target 2218.12
Weekly Target 3220.30666666667
Weekly Target 4222.22
Weekly Target 5224.41

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Mon 12 January 2026 220.04 (-0.01%) 221.19 218.39 - 222.49 0.3311 times
Fri 09 January 2026 220.06 (-4.03%) 227.00 217.86 - 237.04 1.5271 times
Fri 02 January 2026 229.31 (-0.66%) 230.15 225.71 - 232.01 0.5228 times
Mon 29 December 2025 230.84 (0.37%) 230.15 229.74 - 232.02 0.1923 times
Fri 26 December 2025 229.98 (1.39%) 226.11 224.25 - 230.80 0.5957 times
Fri 19 December 2025 226.82 (1.57%) 224.24 221.91 - 229.47 1.9227 times
Fri 12 December 2025 223.32 (-1.21%) 226.08 220.23 - 226.12 1.3477 times
Fri 05 December 2025 226.05 (-0.72%) 227.19 223.11 - 230.94 1.0397 times
Fri 28 November 2025 227.70 (-3.63%) 235.91 225.51 - 237.62 0.9441 times
Fri 21 November 2025 236.28 (1.69%) 233.26 228.00 - 238.15 1.5767 times
Fri 14 November 2025 232.36 (6.02%) 217.00 216.15 - 239.29 1.3864 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 209.36 and 228.54

Monthly Target 1205.8
Monthly Target 2212.92
Monthly Target 3224.98
Monthly Target 4232.1
Monthly Target 5244.16

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Mon 12 January 2026 220.04 (-3.7%) 228.74 217.86 - 237.04 0.3382 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.9096 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8135 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.2001 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 0.9766 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8144 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.0377 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.023 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.2787 times
Wed 30 April 2025 195.10 (-6.88%) 210.52 164.39 - 212.15 1.6082 times
Mon 31 March 2025 209.52 (0.23%) 209.98 196.49 - 218.66 1.1237 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 209.36 and 228.54

Yearly Target 1205.8
Yearly Target 2212.92
Yearly Target 3224.98
Yearly Target 4232.1
Yearly Target 5244.16

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Mon 12 January 2026 220.04 (-3.7%) 228.74 217.86 - 237.04 0.0339 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.2917 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 1.1715 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 1.2045 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.4107 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.4743 times
Thu 31 December 2020 107.15 (0%) 87.97 79.11 - 109.15 0.4135 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 4 points

Upper Bollinger band is at 235 and lower is at 219, while middle bands are at 223 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.

AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.09 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 224.32
12 day DMA 226.76
20 day DMA 226.32
35 day DMA 226.81
50 day DMA 226.32
100 day DMA 224.1
150 day DMA 213.43
200 day DMA 206.45

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA223.06224.57226.82
12 day EMA225.15226.08227.18
20 day EMA225.8226.41227.08
35 day EMA226.19226.55226.93
50 day EMA226.18226.43226.69

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA224.32224.35226.2
12 day SMA226.76227.49228.14
20 day SMA226.32226.51226.77
35 day SMA226.81227.18227.57
50 day SMA226.32226.43226.58
100 day SMA224.1223.99223.85
150 day SMA213.43213.21212.99
200 day SMA206.45206.35206.3

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top