Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 224.47 and 228.71
| Intraday Target 1 | 221.34 |
| Intraday Target 2 | 223.36 |
| Intraday Target 3 | 225.58333333333 |
| Intraday Target 4 | 227.6 |
| Intraday Target 5 | 229.82 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 225.37 (-1.02%) | 225.12 | 223.57 - 227.81 | 1.1316 times | Wed 11 March 2026 | 227.69 (0.3%) | 226.03 | 225.30 - 229.29 | 0.3318 times | Tue 10 March 2026 | 227.01 (-0.19%) | 227.66 | 226.16 - 231.27 | 0.962 times | Mon 09 March 2026 | 227.45 (-1.16%) | 229.97 | 223.23 - 230.68 | 1.1775 times | Fri 06 March 2026 | 230.11 (-0.96%) | 230.36 | 226.80 - 231.60 | 0.9133 times | Thu 05 March 2026 | 232.35 (-1.63%) | 233.42 | 228.00 - 234.80 | 1.4027 times | Wed 04 March 2026 | 236.19 (1%) | 233.56 | 232.08 - 237.11 | 0.8004 times | Tue 03 March 2026 | 233.86 (-0.17%) | 233.36 | 230.24 - 235.71 | 0.9812 times | Mon 02 March 2026 | 234.26 (0.94%) | 233.66 | 231.90 - 235.66 | 1.1066 times | Fri 27 February 2026 | 232.08 (3.29%) | 225.10 | 225.06 - 232.27 | 1.1928 times | Thu 26 February 2026 | 224.69 (-0.98%) | 227.59 | 221.13 - 227.78 | 0.7931 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 220.28 and 228.32
| Weekly Target 1 | 218.58 |
| Weekly Target 2 | 221.98 |
| Weekly Target 3 | 226.62333333333 |
| Weekly Target 4 | 230.02 |
| Weekly Target 5 | 234.66 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 225.37 (-2.06%) | 229.97 | 223.23 - 231.27 | 0.8706 times | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.2575 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.0461 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 0.9012 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.2966 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.256 times | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.6442 times | Fri 30 January 2026 | 223.01 (1.71%) | 219.13 | 216.70 - 226.86 | 0.9263 times | Fri 23 January 2026 | 219.26 (2.29%) | 213.24 | 209.96 - 219.82 | 0.7551 times | Fri 16 January 2026 | 214.35 (-2.59%) | 221.19 | 213.88 - 223.34 | 1.0463 times | Fri 09 January 2026 | 220.06 (-4.03%) | 227.00 | 217.86 - 237.04 | 1.0853 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 217.36 and 231.24
| Monthly Target 1 | 214.69 |
| Monthly Target 2 | 220.03 |
| Monthly Target 3 | 228.57 |
| Monthly Target 4 | 233.91 |
| Monthly Target 5 | 242.45 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 225.37 (-2.89%) | 233.66 | 223.23 - 237.11 | 0.5312 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.284 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9816 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9671 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.865 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.276 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0383 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8659 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.1033 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0877 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.3596 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 198.4 and 231.24
| Yearly Target 1 | 189.41 |
| Yearly Target 2 | 207.39 |
| Yearly Target 3 | 222.25 |
| Yearly Target 4 | 240.23 |
| Yearly Target 5 | 255.09 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 225.37 (-1.37%) | 228.74 | 204.27 - 237.11 | 0.2554 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.2506 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.1343 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.1662 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.3658 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.4274 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.4003 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 228.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 223, while middle bands are at 227 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.74 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 227.53 |
| 12 day DMA | 229.83 |
| 20 day DMA | 229.48 |
| 35 day DMA | 226.3 |
| 50 day DMA | 224.84 |
| 100 day DMA | 225.88 |
| 150 day DMA | 223.23 |
| 200 day DMA | 214.73 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.63 | 228.76 | 229.3 |
| 12 day EMA | 228.71 | 229.32 | 229.62 |
| 20 day EMA | 228.36 | 228.68 | 228.78 |
| 35 day EMA | 227.32 | 227.44 | 227.43 |
| 50 day EMA | 225.51 | 225.52 | 225.43 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.53 | 228.92 | 230.62 |
| 12 day SMA | 229.83 | 230.09 | 230.24 |
| 20 day SMA | 229.48 | 229.59 | 229.25 |
| 35 day SMA | 226.3 | 226.1 | 225.77 |
| 50 day SMA | 224.84 | 224.95 | 225.01 |
| 100 day SMA | 225.88 | 225.92 | 225.91 |
| 150 day SMA | 223.23 | 223.05 | 222.85 |
| 200 day SMA | 214.73 | 214.52 | 214.29 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
