ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 204.85 and 211.7

Intraday Target 1203.52
Intraday Target 2206.18
Intraday Target 3210.37
Intraday Target 4213.03
Intraday Target 5217.22

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Thu 02 April 2026 208.84 (-2.86%) 213.99 207.71 - 214.56 0.9471 times
Wed 01 April 2026 214.98 (-1.15%) 218.37 213.75 - 220.45 1.0486 times
Tue 31 March 2026 217.49 (2%) 215.06 214.85 - 219.17 1.5282 times
Mon 30 March 2026 213.22 (1.86%) 209.50 209.50 - 213.94 0.4915 times
Fri 27 March 2026 209.32 (-0.85%) 211.77 209.12 - 213.49 0.4626 times
Thu 26 March 2026 211.12 (1.9%) 207.19 205.76 - 211.45 0.8414 times
Wed 25 March 2026 207.18 (0.96%) 206.86 205.86 - 209.68 1.1032 times
Tue 24 March 2026 205.20 (0.13%) 203.04 201.80 - 206.01 1.2841 times
Mon 23 March 2026 204.93 (-0.07%) 207.36 203.22 - 208.62 1.3642 times
Fri 20 March 2026 205.07 (-0.57%) 207.00 203.06 - 207.78 0.9291 times
Thu 19 March 2026 206.24 (-6.15%) 208.33 204.30 - 210.43 0.6275 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 201.91 and 214.65

Weekly Target 1199.59
Weekly Target 2204.22
Weekly Target 3212.33333333333
Weekly Target 4216.96
Weekly Target 5225.07

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Thu 02 April 2026 208.84 (-0.23%) 209.50 207.71 - 220.45 0.7965 times
Fri 27 March 2026 209.32 (2.07%) 207.36 201.80 - 213.49 1.0028 times
Fri 20 March 2026 205.07 (-6.65%) 221.09 203.06 - 224.37 0.615 times
Fri 13 March 2026 219.68 (-4.53%) 229.97 219.44 - 231.27 1.0902 times
Fri 06 March 2026 230.11 (-0.85%) 233.66 226.80 - 237.11 1.2759 times
Fri 27 February 2026 232.08 (3.23%) 225.82 221.13 - 232.55 1.0615 times
Fri 20 February 2026 224.81 (-2.89%) 232.66 223.02 - 235.25 0.9144 times
Fri 13 February 2026 231.50 (0%) 228.42 228.00 - 234.74 0.301 times
Fri 13 February 2026 231.50 (3.61%) 223.42 218.05 - 234.74 1.2744 times
Fri 06 February 2026 223.43 (0.19%) 224.85 204.27 - 229.79 1.6683 times
Fri 30 January 2026 223.01 (1.71%) 219.13 216.70 - 226.86 0.9398 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 201.91 and 214.65

Monthly Target 1199.59
Monthly Target 2204.22
Monthly Target 3212.33333333333
Monthly Target 4216.96
Monthly Target 5225.07

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Thu 02 April 2026 208.84 (-3.98%) 218.37 207.71 - 220.45 0.1019 times
Tue 31 March 2026 217.49 (-6.29%) 233.66 201.80 - 237.11 1.1286 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.3435 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 1.0271 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 1.012 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.9051 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.3351 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.0864 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.906 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.1545 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.1381 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 187.67 and 222.98

Yearly Target 1180.61
Yearly Target 2194.72
Yearly Target 3215.91666666667
Yearly Target 4230.03
Yearly Target 5251.23

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Thu 02 April 2026 208.84 (-8.6%) 228.74 201.80 - 237.11 0.3117 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.2402 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 1.1248 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 1.1565 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.3544 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.4155 times
Thu 31 December 2020 107.15 (0%) 87.97 79.11 - 109.15 0.397 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 10 points

Upper Bollinger band is at 235 and lower is at 199, while middle bands are at 208 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.

AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbvieInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.7 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 212.77
12 day DMA 210.28
20 day DMA 216.72
35 day DMA 222.33
50 day DMA 222.06
100 day DMA 224.07
150 day DMA 223.76
200 day DMA 216.39

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA211.99213.57212.86
12 day EMA213.2213.99213.81
20 day EMA215.58216.29216.43
35 day EMA217.79218.32218.52
50 day EMA220.71221.19221.44

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA212.77213.23211.67
12 day SMA210.28211.33211.72
20 day SMA216.72218.09219.03
35 day SMA222.33222.68222.89
50 day SMA222.06222.21222.19
100 day SMA224.07224.17224.19
150 day SMA223.76223.76223.71
200 day SMA216.39216.3216.19

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top