Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 220.51 and 226.86
| Intraday Target 1 | 219.23 |
| Intraday Target 2 | 221.79 |
| Intraday Target 3 | 225.58 |
| Intraday Target 4 | 228.14 |
| Intraday Target 5 | 231.93 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.35 (-1.91%) | 228.97 | 223.02 - 229.37 | 0.8016 times | Wed 18 February 2026 | 228.72 (-1.78%) | 234.00 | 226.07 - 234.00 | 0.8141 times | Tue 17 February 2026 | 232.86 (0.59%) | 232.66 | 231.19 - 235.25 | 1.0869 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 1.2225 times | Fri 13 February 2026 | 231.50 (1.76%) | 228.42 | 228.00 - 234.74 | 1.2225 times | Thu 12 February 2026 | 227.50 (2.99%) | 221.57 | 220.91 - 229.05 | 1.2906 times | Wed 11 February 2026 | 220.89 (-0.7%) | 222.27 | 218.05 - 224.15 | 1.1959 times | Tue 10 February 2026 | 222.44 (-0.37%) | 223.10 | 221.94 - 225.81 | 0.4648 times | Mon 09 February 2026 | 223.26 (-0.08%) | 223.42 | 220.12 - 223.96 | 1.0025 times | Fri 06 February 2026 | 223.43 (2.01%) | 218.75 | 218.50 - 225.82 | 0.8988 times | Thu 05 February 2026 | 219.02 (0.88%) | 216.90 | 214.04 - 219.87 | 1.5979 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 217.57 and 229.8
| Weekly Target 1 | 215.31 |
| Weekly Target 2 | 219.83 |
| Weekly Target 3 | 227.54 |
| Weekly Target 4 | 232.06 |
| Weekly Target 5 | 239.77 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.35 (-3.09%) | 232.66 | 223.02 - 235.25 | 0.8022 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.3629 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.5366 times | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 2.0116 times | Fri 30 January 2026 | 223.01 (1.71%) | 219.13 | 216.70 - 226.86 | 1.1332 times | Fri 23 January 2026 | 219.26 (2.29%) | 213.24 | 209.96 - 219.82 | 0.9238 times | Fri 16 January 2026 | 214.35 (-2.59%) | 221.19 | 213.88 - 223.34 | 1.2801 times | Fri 09 January 2026 | 220.06 (-4.03%) | 227.00 | 217.86 - 237.04 | 1.3278 times | Fri 02 January 2026 | 229.31 (-0.66%) | 230.15 | 225.71 - 232.01 | 0.4546 times | Mon 29 December 2025 | 230.84 (0.37%) | 230.15 | 229.74 - 232.02 | 0.1672 times | Fri 26 December 2025 | 229.98 (1.39%) | 226.11 | 224.25 - 230.80 | 0.518 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 198.82 and 229.8
| Monthly Target 1 | 190.31 |
| Monthly Target 2 | 207.33 |
| Monthly Target 3 | 221.29 |
| Monthly Target 4 | 238.31 |
| Monthly Target 5 | 252.27 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.35 (0.6%) | 224.85 | 204.27 - 235.25 | 0.9153 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9344 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9206 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8233 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2145 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9883 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8242 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0502 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0353 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.2941 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.6276 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 197.93 and 230.7
| Yearly Target 1 | 189.12 |
| Yearly Target 2 | 206.73 |
| Yearly Target 3 | 221.88666666667 |
| Yearly Target 4 | 239.5 |
| Yearly Target 5 | 254.66 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.35 (-1.81%) | 228.74 | 204.27 - 237.04 | 0.1795 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.2647 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.147 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.1793 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.3812 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.4435 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.4048 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.75
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 216, while middle bands are at 220 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.09 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 229.79 |
| 12 day DMA | 225.22 |
| 20 day DMA | 224 |
| 35 day DMA | 222.89 |
| 50 day DMA | 224 |
| 100 day DMA | 226.15 |
| 150 day DMA | 219.48 |
| 200 day DMA | 211.43 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.67 | 229.33 | 229.64 |
| 12 day EMA | 226.3 | 226.65 | 226.27 |
| 20 day EMA | 225.05 | 225.12 | 224.74 |
| 35 day EMA | 224.77 | 224.79 | 224.56 |
| 50 day EMA | 224.76 | 224.78 | 224.62 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.79 | 230.42 | 228.85 |
| 12 day SMA | 225.22 | 225.32 | 225.07 |
| 20 day SMA | 224 | 223.68 | 223.06 |
| 35 day SMA | 222.89 | 223.08 | 223.14 |
| 50 day SMA | 224 | 223.98 | 223.93 |
| 100 day SMA | 226.15 | 226.12 | 226.01 |
| 150 day SMA | 219.48 | 219.26 | 219 |
| 200 day SMA | 211.43 | 211.3 | 211.13 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
