AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 204.85 and 211.7
| Intraday Target 1 | 203.52 |
| Intraday Target 2 | 206.18 |
| Intraday Target 3 | 210.37 |
| Intraday Target 4 | 213.03 |
| Intraday Target 5 | 217.22 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.84 (-2.86%) | 213.99 | 207.71 - 214.56 | 0.9471 times | Wed 01 April 2026 | 214.98 (-1.15%) | 218.37 | 213.75 - 220.45 | 1.0486 times | Tue 31 March 2026 | 217.49 (2%) | 215.06 | 214.85 - 219.17 | 1.5282 times | Mon 30 March 2026 | 213.22 (1.86%) | 209.50 | 209.50 - 213.94 | 0.4915 times | Fri 27 March 2026 | 209.32 (-0.85%) | 211.77 | 209.12 - 213.49 | 0.4626 times | Thu 26 March 2026 | 211.12 (1.9%) | 207.19 | 205.76 - 211.45 | 0.8414 times | Wed 25 March 2026 | 207.18 (0.96%) | 206.86 | 205.86 - 209.68 | 1.1032 times | Tue 24 March 2026 | 205.20 (0.13%) | 203.04 | 201.80 - 206.01 | 1.2841 times | Mon 23 March 2026 | 204.93 (-0.07%) | 207.36 | 203.22 - 208.62 | 1.3642 times | Fri 20 March 2026 | 205.07 (-0.57%) | 207.00 | 203.06 - 207.78 | 0.9291 times | Thu 19 March 2026 | 206.24 (-6.15%) | 208.33 | 204.30 - 210.43 | 0.6275 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 201.91 and 214.65
| Weekly Target 1 | 199.59 |
| Weekly Target 2 | 204.22 |
| Weekly Target 3 | 212.33333333333 |
| Weekly Target 4 | 216.96 |
| Weekly Target 5 | 225.07 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.7965 times | Fri 27 March 2026 | 209.32 (2.07%) | 207.36 | 201.80 - 213.49 | 1.0028 times | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.615 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.0902 times | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.2759 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.0615 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 0.9144 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.301 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.2744 times | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.6683 times | Fri 30 January 2026 | 223.01 (1.71%) | 219.13 | 216.70 - 226.86 | 0.9398 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 201.91 and 214.65
| Monthly Target 1 | 199.59 |
| Monthly Target 2 | 204.22 |
| Monthly Target 3 | 212.33333333333 |
| Monthly Target 4 | 216.96 |
| Monthly Target 5 | 225.07 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.84 (-3.98%) | 218.37 | 207.71 - 220.45 | 0.1019 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1286 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3435 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0271 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.012 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9051 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.3351 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0864 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.906 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.1545 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.1381 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 187.67 and 222.98
| Yearly Target 1 | 180.61 |
| Yearly Target 2 | 194.72 |
| Yearly Target 3 | 215.91666666667 |
| Yearly Target 4 | 230.03 |
| Yearly Target 5 | 251.23 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.84 (-8.6%) | 228.74 | 201.80 - 237.11 | 0.3117 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.2402 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.1248 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.1565 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.3544 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.4155 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.397 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 10 points
Upper Bollinger band is at 235 and lower is at 199, while middle bands are at 208 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.7 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 212.77 |
| 12 day DMA | 210.28 |
| 20 day DMA | 216.72 |
| 35 day DMA | 222.33 |
| 50 day DMA | 222.06 |
| 100 day DMA | 224.07 |
| 150 day DMA | 223.76 |
| 200 day DMA | 216.39 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.99 | 213.57 | 212.86 |
| 12 day EMA | 213.2 | 213.99 | 213.81 |
| 20 day EMA | 215.58 | 216.29 | 216.43 |
| 35 day EMA | 217.79 | 218.32 | 218.52 |
| 50 day EMA | 220.71 | 221.19 | 221.44 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.77 | 213.23 | 211.67 |
| 12 day SMA | 210.28 | 211.33 | 211.72 |
| 20 day SMA | 216.72 | 218.09 | 219.03 |
| 35 day SMA | 222.33 | 222.68 | 222.89 |
| 50 day SMA | 222.06 | 222.21 | 222.19 |
| 100 day SMA | 224.07 | 224.17 | 224.19 |
| 150 day SMA | 223.76 | 223.76 | 223.71 |
| 200 day SMA | 216.39 | 216.3 | 216.19 |


