Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 253.32 and 257.24
| Intraday Target 1 | 252.6 |
| Intraday Target 2 | 254.04 |
| Intraday Target 3 | 256.52 |
| Intraday Target 4 | 257.96 |
| Intraday Target 5 | 260.44 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 255.48 (-1.03%) | 258.67 | 255.08 - 259.00 | 0.8277 times | Thu 27 August 2026 | 258.15 (-1.81%) | 260.81 | 257.25 - 262.50 | 1.223 times | Wed 26 August 2026 | 262.90 (-1.09%) | 264.60 | 260.31 - 265.00 | 0.8493 times | Tue 25 August 2026 | 265.79 (0.48%) | 264.50 | 263.03 - 266.91 | 0.9424 times | Mon 24 August 2026 | 264.52 (-0.17%) | 263.99 | 262.07 - 266.04 | 0.9969 times | Fri 21 August 2026 | 264.96 (1.2%) | 260.70 | 260.10 - 266.84 | 1.3237 times | Thu 20 August 2026 | 261.83 (-1.62%) | 265.69 | 260.48 - 265.93 | 1.3421 times | Wed 19 August 2026 | 266.14 (2.78%) | 259.89 | 259.55 - 266.97 | 0.6854 times | Tue 18 August 2026 | 258.94 (3.44%) | 250.58 | 250.58 - 259.18 | 0.6163 times | Mon 17 August 2026 | 250.33 (0.35%) | 249.49 | 248.31 - 251.49 | 1.1932 times | Fri 14 August 2026 | 249.46 (-0.54%) | 250.60 | 247.68 - 250.61 | 1.0768 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 249.37 and 261.2
| Weekly Target 1 | 247.33 |
| Weekly Target 2 | 251.4 |
| Weekly Target 3 | 259.15666666667 |
| Weekly Target 4 | 263.23 |
| Weekly Target 5 | 270.99 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 255.48 (-3.58%) | 263.99 | 255.08 - 266.91 | 0.9125 times | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 0.9731 times | Fri 14 August 2026 | 249.46 (1.39%) | 245.65 | 244.03 - 255.29 | 1.0183 times | Fri 07 August 2026 | 246.04 (-1.96%) | 251.45 | 241.20 - 256.20 | 1.238 times | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.2061 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.8237 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.0371 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 0.9391 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.5787 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.2734 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.8368 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 248.34 and 274.11
| Monthly Target 1 | 228.78 |
| Monthly Target 2 | 242.13 |
| Monthly Target 3 | 254.55 |
| Monthly Target 4 | 267.9 |
| Monthly Target 5 | 280.32 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 255.48 (1.8%) | 251.45 | 241.20 - 266.97 | 0.8078 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8325 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8419 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9075 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2784 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1347 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2729 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0327 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 0.9816 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.91 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2402 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 223.12 and 299.84
| Yearly Target 1 | 161.18 |
| Yearly Target 2 | 208.33 |
| Yearly Target 3 | 237.9 |
| Yearly Target 4 | 285.05 |
| Yearly Target 5 | 314.62 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 255.48 (11.81%) | 228.74 | 190.75 - 267.47 | 0.6779 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.1723 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.0738 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.0764 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.2671 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.347 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.3855 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.64
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 8 points
Upper Bollinger band is at 270 and lower is at 239, while middle bands are at 247 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.75 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 261.37 |
| 12 day DMA | 259.11 |
| 20 day DMA | 254.06 |
| 35 day DMA | 254.23 |
| 50 day DMA | 251.74 |
| 100 day DMA | 231.71 |
| 150 day DMA | 228.25 |
| 200 day DMA | 227.64 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.49 | 261.5 | 263.17 |
| 12 day EMA | 258.68 | 259.26 | 259.46 |
| 20 day EMA | 256.74 | 256.87 | 256.73 |
| 35 day EMA | 253.03 | 252.89 | 252.58 |
| 50 day EMA | 250.35 | 250.14 | 249.81 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.37 | 263.26 | 264 |
| 12 day SMA | 259.11 | 258.55 | 257.88 |
| 20 day SMA | 254.06 | 253.83 | 253.79 |
| 35 day SMA | 254.23 | 254.02 | 253.78 |
| 50 day SMA | 251.74 | 251.06 | 250.35 |
| 100 day SMA | 231.71 | 231.22 | 230.7 |
| 150 day SMA | 228.25 | 228 | 227.72 |
| 200 day SMA | 227.64 | 227.46 | 227.25 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
