ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 196.38 and 199.48

Intraday Target 1195.6
Intraday Target 2197.15
Intraday Target 3198.69666666667
Intraday Target 4200.25
Intraday Target 5201.8

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Fri 24 April 2026 198.71 (-1.11%) 198.93 197.14 - 200.24 1.1284 times
Thu 23 April 2026 200.95 (0.22%) 201.05 200.41 - 202.76 1.107 times
Wed 22 April 2026 200.50 (-2.25%) 205.17 199.81 - 205.99 1.1344 times
Tue 21 April 2026 205.12 (0.69%) 204.01 200.92 - 206.20 1.1531 times
Mon 20 April 2026 203.71 (-2.24%) 207.94 202.84 - 208.33 0.8567 times
Fri 17 April 2026 208.38 (-0.29%) 209.66 207.82 - 212.35 1.3333 times
Thu 16 April 2026 208.98 (0.27%) 207.93 206.00 - 209.66 0.3666 times
Wed 15 April 2026 208.42 (-0.88%) 208.99 205.54 - 209.82 0.8831 times
Tue 14 April 2026 210.26 (1.84%) 204.80 204.06 - 210.42 0.9198 times
Mon 13 April 2026 206.47 (-0.71%) 206.43 203.01 - 208.08 1.1176 times
Fri 10 April 2026 207.94 (-2.1%) 213.55 207.75 - 214.10 0.6874 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 192.33 and 203.52

Weekly Target 1190.2
Weekly Target 2194.46
Weekly Target 3201.39333333333
Weekly Target 4205.65
Weekly Target 5212.58

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Fri 24 April 2026 198.71 (-4.64%) 207.94 197.14 - 208.33 1.3167 times
Fri 17 April 2026 208.38 (0.21%) 206.43 203.01 - 212.35 1.1309 times
Fri 10 April 2026 207.94 (-0.43%) 207.04 201.66 - 214.10 0.8248 times
Thu 02 April 2026 208.84 (-0.23%) 209.50 207.71 - 220.45 0.7931 times
Fri 27 March 2026 209.32 (2.07%) 207.36 201.80 - 213.49 0.9985 times
Fri 20 March 2026 205.07 (-6.65%) 221.09 203.06 - 224.37 0.6124 times
Fri 13 March 2026 219.68 (-4.53%) 229.97 219.44 - 231.27 1.0856 times
Fri 06 March 2026 230.11 (-0.85%) 233.66 226.80 - 237.11 1.2705 times
Fri 27 February 2026 232.08 (3.23%) 225.82 221.13 - 232.55 1.0569 times
Fri 20 February 2026 224.81 (-2.89%) 232.66 223.02 - 235.25 0.9105 times
Fri 13 February 2026 231.50 (0%) 228.42 228.00 - 234.74 0.2997 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 186.27 and 209.58

Monthly Target 1182.12
Monthly Target 2190.42
Monthly Target 3205.43333333333
Monthly Target 4213.73
Monthly Target 5228.74

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 24 April 2026 198.71 (-8.63%) 218.37 197.14 - 220.45 0.8739 times
Tue 31 March 2026 217.49 (-6.29%) 233.66 201.80 - 237.11 1.0405 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.2387 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 0.947 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.933 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8345 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.2309 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.0017 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8353 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.0644 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.0493 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 177.94 and 217.91

Yearly Target 1171.02
Yearly Target 2184.86
Yearly Target 3210.98666666667
Yearly Target 4224.83
Yearly Target 5250.96

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 24 April 2026 198.71 (-13.03%) 228.74 197.14 - 237.11 0.3809 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.2273 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 1.1132 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 1.1445 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.3404 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.4008 times
Thu 31 December 2020 107.15 (0%) 87.97 79.11 - 109.15 0.3929 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbvie Inc ABBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.7

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 218 and lower is at 199, while middle bands are at 204 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.

AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.78 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 201.8
12 day DMA 205.99
20 day DMA 208.02
35 day DMA 212.31
50 day DMA 217.56
100 day DMA 220.59
150 day DMA 222.96
200 day DMA 217.85

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA201.76203.28204.45
12 day EMA204.91206.04206.97
20 day EMA207.43208.35209.13
35 day EMA212.15212.94213.65
50 day EMA216.32217.04217.7

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA201.8203.73205.34
12 day SMA205.99207.06207.51
20 day SMA208.02208.64208.95
35 day SMA212.31213.38214.32
50 day SMA217.56218.01218.44
100 day SMA220.59220.88221.15
150 day SMA222.96223.11223.25
200 day SMA217.85217.81217.76

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top