Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 263.08 and 270.13
| Intraday Target 1 | 257.45 |
| Intraday Target 2 | 261.65 |
| Intraday Target 3 | 264.49666666667 |
| Intraday Target 4 | 268.7 |
| Intraday Target 5 | 271.55 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 265.86 (1.16%) | 262.50 | 260.29 - 267.34 | 0.7454 times | Fri 02 October 2026 | 262.82 (1.11%) | 259.74 | 257.87 - 264.06 | 1.5586 times | Thu 01 October 2026 | 259.93 (-0.63%) | 260.51 | 259.00 - 262.32 | 1.0346 times | Wed 30 September 2026 | 261.59 (-0.65%) | 264.60 | 261.59 - 265.36 | 1.1668 times | Tue 29 September 2026 | 263.29 (-1.12%) | 265.45 | 261.52 - 268.93 | 1.0645 times | Mon 28 September 2026 | 266.28 (0.73%) | 264.33 | 263.38 - 267.74 | 1.1775 times | Fri 25 September 2026 | 264.34 (-0.29%) | 265.49 | 262.59 - 266.00 | 0.6756 times | Thu 24 September 2026 | 265.12 (0.02%) | 265.37 | 263.09 - 267.41 | 0.9193 times | Wed 23 September 2026 | 265.08 (-0.05%) | 266.00 | 263.59 - 269.39 | 0.9223 times | Tue 22 September 2026 | 265.21 (0.26%) | 263.10 | 262.15 - 266.82 | 0.7354 times | Mon 21 September 2026 | 264.53 (0.22%) | 262.00 | 261.23 - 266.60 | 0.3373 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 263.08 and 270.13
| Weekly Target 1 | 257.45 |
| Weekly Target 2 | 261.65 |
| Weekly Target 3 | 264.49666666667 |
| Weekly Target 4 | 268.7 |
| Weekly Target 5 | 271.55 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 265.86 (1.16%) | 262.50 | 260.29 - 267.34 | 0.155 times | Fri 02 October 2026 | 262.82 (-0.58%) | 264.33 | 257.87 - 268.93 | 1.2478 times | Fri 25 September 2026 | 264.34 (0.14%) | 262.00 | 261.23 - 269.39 | 0.7463 times | Fri 18 September 2026 | 263.96 (2.66%) | 261.67 | 257.80 - 266.34 | 1.1599 times | Fri 11 September 2026 | 257.12 (0.3%) | 251.84 | 246.77 - 259.61 | 1.0028 times | Fri 04 September 2026 | 256.36 (0.34%) | 254.17 | 252.33 - 264.25 | 0.9586 times | Fri 28 August 2026 | 255.48 (-3.58%) | 263.99 | 255.08 - 266.91 | 1.042 times | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 1.1112 times | Fri 14 August 2026 | 249.46 (1.39%) | 245.65 | 244.03 - 255.29 | 1.1629 times | Fri 07 August 2026 | 246.04 (-1.96%) | 251.45 | 241.20 - 256.20 | 1.4137 times | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.3773 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 261.87 and 271.34
| Monthly Target 1 | 254.22 |
| Monthly Target 2 | 260.04 |
| Monthly Target 3 | 263.69 |
| Monthly Target 4 | 269.51 |
| Monthly Target 5 | 273.16 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 265.86 (1.63%) | 260.51 | 257.87 - 267.34 | 0.1316 times | Wed 30 September 2026 | 261.59 (2.02%) | 260.99 | 246.77 - 269.39 | 0.8224 times | Mon 31 August 2026 | 256.42 (2.17%) | 251.45 | 241.20 - 266.97 | 0.9419 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.9241 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.9345 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 1.0074 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.4191 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.2596 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.413 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.1464 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 1.0896 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 228.31 and 306.95
| Yearly Target 1 | 163.36 |
| Yearly Target 2 | 214.61 |
| Yearly Target 3 | 242 |
| Yearly Target 4 | 293.25 |
| Yearly Target 5 | 320.64 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 265.86 (16.36%) | 228.74 | 190.75 - 269.39 | 0.7451 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.1598 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.0624 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.065 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.2536 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.3327 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.3814 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abbvie Inc ABBV is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 5 points
Upper Bollinger band is at 272 and lower is at 252, while middle bands are at 257 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.76 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 262.7 |
| 12 day DMA | 264 |
| 20 day DMA | 261.56 |
| 35 day DMA | 261 |
| 50 day DMA | 257.98 |
| 100 day DMA | 245.62 |
| 150 day DMA | 234.32 |
| 200 day DMA | 231.79 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.61 | 262.49 | 262.32 |
| 12 day EMA | 263.13 | 262.63 | 262.6 |
| 20 day EMA | 262.25 | 261.87 | 261.77 |
| 35 day EMA | 260.28 | 259.95 | 259.78 |
| 50 day EMA | 258.29 | 257.98 | 257.78 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.7 | 262.78 | 263.09 |
| 12 day SMA | 264 | 263.85 | 263.82 |
| 20 day SMA | 261.56 | 261.08 | 260.95 |
| 35 day SMA | 261 | 260.53 | 260.19 |
| 50 day SMA | 257.98 | 257.85 | 257.73 |
| 100 day SMA | 245.62 | 245.04 | 244.44 |
| 150 day SMA | 234.32 | 234.1 | 233.84 |
| 200 day SMA | 231.79 | 231.57 | 231.38 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
