AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 217.17 and 221.27
| Intraday Target 1 | 216.21 |
| Intraday Target 2 | 218.12 |
| Intraday Target 3 | 220.30666666667 |
| Intraday Target 4 | 222.22 |
| Intraday Target 5 | 224.41 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 220.04 (-0.01%) | 221.19 | 218.39 - 222.49 | 1.2866 times | Fri 09 January 2026 | 220.06 (-1.82%) | 224.50 | 219.00 - 225.12 | 0.6642 times | Thu 08 January 2026 | 224.15 (-3.97%) | 230.47 | 223.12 - 233.00 | 0.7701 times | Wed 07 January 2026 | 233.42 (4.24%) | 225.24 | 224.74 - 237.04 | 2.0215 times | Tue 06 January 2026 | 223.92 (1.7%) | 220.55 | 219.55 - 224.20 | 0.6425 times | Mon 05 January 2026 | 220.18 (-3.98%) | 227.00 | 217.86 - 227.24 | 1.836 times | Fri 02 January 2026 | 229.31 (0.36%) | 228.74 | 225.71 - 230.74 | 0.6558 times | Wed 31 December 2025 | 228.49 (-1.02%) | 229.74 | 228.43 - 230.25 | 0.6283 times | Mon 29 December 2025 | 230.84 (0%) | 230.15 | 229.74 - 232.01 | 0.7475 times | Mon 29 December 2025 | 230.84 (0.37%) | 230.15 | 229.74 - 232.02 | 0.7475 times | Fri 26 December 2025 | 229.98 (0.04%) | 229.82 | 228.68 - 230.60 | 0.3133 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 217.17 and 221.27
| Weekly Target 1 | 216.21 |
| Weekly Target 2 | 218.12 |
| Weekly Target 3 | 220.30666666667 |
| Weekly Target 4 | 222.22 |
| Weekly Target 5 | 224.41 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 220.04 (-0.01%) | 221.19 | 218.39 - 222.49 | 0.3311 times | Fri 09 January 2026 | 220.06 (-4.03%) | 227.00 | 217.86 - 237.04 | 1.5271 times | Fri 02 January 2026 | 229.31 (-0.66%) | 230.15 | 225.71 - 232.01 | 0.5228 times | Mon 29 December 2025 | 230.84 (0.37%) | 230.15 | 229.74 - 232.02 | 0.1923 times | Fri 26 December 2025 | 229.98 (1.39%) | 226.11 | 224.25 - 230.80 | 0.5957 times | Fri 19 December 2025 | 226.82 (1.57%) | 224.24 | 221.91 - 229.47 | 1.9227 times | Fri 12 December 2025 | 223.32 (-1.21%) | 226.08 | 220.23 - 226.12 | 1.3477 times | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 1.0397 times | Fri 28 November 2025 | 227.70 (-3.63%) | 235.91 | 225.51 - 237.62 | 0.9441 times | Fri 21 November 2025 | 236.28 (1.69%) | 233.26 | 228.00 - 238.15 | 1.5767 times | Fri 14 November 2025 | 232.36 (6.02%) | 217.00 | 216.15 - 239.29 | 1.3864 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 209.36 and 228.54
| Monthly Target 1 | 205.8 |
| Monthly Target 2 | 212.92 |
| Monthly Target 3 | 224.98 |
| Monthly Target 4 | 232.1 |
| Monthly Target 5 | 244.16 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 220.04 (-3.7%) | 228.74 | 217.86 - 237.04 | 0.3382 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9096 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8135 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2001 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9766 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8144 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0377 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.023 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.2787 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.6082 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.1237 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 209.36 and 228.54
| Yearly Target 1 | 205.8 |
| Yearly Target 2 | 212.92 |
| Yearly Target 3 | 224.98 |
| Yearly Target 4 | 232.1 |
| Yearly Target 5 | 244.16 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 220.04 (-3.7%) | 228.74 | 217.86 - 237.04 | 0.0339 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.2917 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.1715 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.2045 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.4107 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.4743 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.4135 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 4 points
Upper Bollinger band is at 235 and lower is at 219, while middle bands are at 223 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.
AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.09 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 224.32 |
| 12 day DMA | 226.76 |
| 20 day DMA | 226.32 |
| 35 day DMA | 226.81 |
| 50 day DMA | 226.32 |
| 100 day DMA | 224.1 |
| 150 day DMA | 213.43 |
| 200 day DMA | 206.45 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.06 | 224.57 | 226.82 |
| 12 day EMA | 225.15 | 226.08 | 227.18 |
| 20 day EMA | 225.8 | 226.41 | 227.08 |
| 35 day EMA | 226.19 | 226.55 | 226.93 |
| 50 day EMA | 226.18 | 226.43 | 226.69 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.32 | 224.35 | 226.2 |
| 12 day SMA | 226.76 | 227.49 | 228.14 |
| 20 day SMA | 226.32 | 226.51 | 226.77 |
| 35 day SMA | 226.81 | 227.18 | 227.57 |
| 50 day SMA | 226.32 | 226.43 | 226.58 |
| 100 day SMA | 224.1 | 223.99 | 223.85 |
| 150 day SMA | 213.43 | 213.21 | 212.99 |
| 200 day SMA | 206.45 | 206.35 | 206.3 |


