ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 244 and 248.81

Intraday Target 1240.11
Intraday Target 2243.07
Intraday Target 3244.91666666667
Intraday Target 4247.88
Intraday Target 5249.73

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Fri 07 August 2026 246.04 (0.9%) 243.62 241.95 - 246.76 0.9763 times
Thu 06 August 2026 243.85 (-0.95%) 249.04 241.20 - 249.95 0.5363 times
Wed 05 August 2026 246.19 (0.98%) 244.55 243.76 - 249.38 0.4904 times
Tue 04 August 2026 243.80 (-0.53%) 246.74 242.38 - 246.91 1.5898 times
Mon 03 August 2026 245.10 (-2.34%) 251.45 244.44 - 256.20 1.4724 times
Fri 31 July 2026 250.97 (-2.5%) 257.41 244.38 - 258.00 0.6317 times
Thu 30 July 2026 257.41 (-2.34%) 258.38 253.51 - 259.89 1.2686 times
Wed 29 July 2026 263.58 (0.14%) 265.11 262.76 - 267.47 0.5663 times
Tue 28 July 2026 263.20 (2.45%) 262.83 261.45 - 266.92 1.398 times
Mon 27 July 2026 256.91 (-0.89%) 259.00 256.78 - 262.10 1.0702 times
Fri 24 July 2026 259.22 (0.9%) 257.47 256.77 - 260.22 0.3721 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 236.12 and 251.12

Weekly Target 1232.81
Weekly Target 2239.43
Weekly Target 3247.81333333333
Weekly Target 4254.43
Weekly Target 5262.81

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Fri 07 August 2026 246.04 (-1.96%) 251.45 241.20 - 256.20 1.2603 times
Fri 31 July 2026 250.97 (-3.18%) 259.00 244.38 - 267.47 1.2278 times
Fri 24 July 2026 259.22 (1.86%) 253.10 251.28 - 260.22 0.8385 times
Fri 17 July 2026 254.49 (2.62%) 248.37 243.00 - 260.96 1.0557 times
Fri 10 July 2026 248.00 (-5.01%) 261.00 245.05 - 261.00 0.956 times
Thu 02 July 2026 261.08 (3.69%) 253.35 247.56 - 261.64 0.5891 times
Fri 26 June 2026 251.80 (16.24%) 216.69 216.69 - 252.20 1.2963 times
Thu 18 June 2026 216.63 (-4.87%) 227.61 215.37 - 227.63 0.8518 times
Fri 12 June 2026 227.73 (0.21%) 226.75 221.17 - 228.58 1.0821 times
Fri 05 June 2026 227.25 (4.43%) 217.05 208.99 - 230.47 0.8424 times
Fri 29 May 2026 217.60 (0.88%) 215.70 211.36 - 219.60 0.693 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 236.12 and 251.12

Monthly Target 1232.81
Monthly Target 2239.43
Monthly Target 3247.81333333333
Monthly Target 4254.43
Monthly Target 5262.81

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 07 August 2026 246.04 (-1.96%) 251.45 241.20 - 256.20 0.2559 times
Fri 31 July 2026 250.97 (-0.19%) 250.35 243.00 - 267.47 0.8824 times
Tue 30 June 2026 251.45 (15.56%) 217.05 208.99 - 256.10 0.8924 times
Fri 29 May 2026 217.60 (2.97%) 211.00 200.02 - 220.01 0.962 times
Thu 30 April 2026 211.32 (-2.84%) 218.37 190.75 - 220.45 1.3551 times
Tue 31 March 2026 217.49 (-6.29%) 233.66 201.80 - 237.11 1.2029 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.3493 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 1.0947 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.01 1.0405 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.9646 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.3147 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 218.4 and 295.12

Yearly Target 1158.03
Yearly Target 2202.04
Yearly Target 3234.75333333333
Yearly Target 4278.76
Yearly Target 5311.47

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 07 August 2026 246.04 (7.68%) 228.74 190.75 - 267.47 0.6348 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.1803 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 1.0811 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 1.0838 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.2757 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.3562 times
Thu 31 December 2020 107.15 (0%) 87.97 79.11 - 109.15 0.3882 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 7 points

Upper Bollinger band is at 265 and lower is at 240, while middle bands are at 246 and 259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.

AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbvieInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.74 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 245
12 day DMA 252.77
20 day DMA 252.1
35 day DMA 249.46
50 day DMA 241.13
100 day DMA 224.73
150 day DMA 224.69
200 day DMA 225.28

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA246.67246.99248.56
12 day EMA249.7250.37251.55
20 day EMA249.79250.18250.85
35 day EMA245.01244.95245.02
50 day EMA239.31239.04238.84

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA245245.98248.69
12 day SMA252.77253.37254.4
20 day SMA252.1252.2252.49
35 day SMA249.46248.75248.14
50 day SMA241.13240.51239.9
100 day SMA224.73224.46224.28
150 day SMA224.69224.58224.49
200 day SMA225.28225.18225.11

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top