AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 209.38 and 214.92
| Intraday Target 1 | 205.22 |
| Intraday Target 2 | 208 |
| Intraday Target 3 | 210.75666666667 |
| Intraday Target 4 | 213.54 |
| Intraday Target 5 | 216.3 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.79 (1.1%) | 207.97 | 207.97 - 213.51 | 0.4467 times | Wed 13 May 2026 | 208.50 (0.31%) | 206.86 | 204.30 - 209.53 | 1.0486 times | Tue 12 May 2026 | 207.86 (2.51%) | 204.59 | 203.51 - 211.32 | 1.2946 times | Mon 11 May 2026 | 202.78 (0.61%) | 202.01 | 202.01 - 205.38 | 0.9063 times | Fri 08 May 2026 | 201.55 (-0.57%) | 201.92 | 200.02 - 202.40 | 0.9034 times | Thu 07 May 2026 | 202.71 (-1.13%) | 204.92 | 202.03 - 207.00 | 1.2279 times | Wed 06 May 2026 | 205.03 (-0.52%) | 206.11 | 203.56 - 207.01 | 1.3398 times | Tue 05 May 2026 | 206.11 (-0.98%) | 208.97 | 205.83 - 209.51 | 0.8253 times | Mon 04 May 2026 | 208.16 (0.76%) | 205.71 | 204.87 - 208.34 | 0.8416 times | Fri 01 May 2026 | 206.60 (-2.23%) | 211.00 | 205.57 - 211.00 | 1.1658 times | Thu 30 April 2026 | 211.32 (3.64%) | 209.00 | 208.17 - 214.87 | 1.8965 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 206.4 and 217.9
| Weekly Target 1 | 197.27 |
| Weekly Target 2 | 204.03 |
| Weekly Target 3 | 208.77 |
| Weekly Target 4 | 215.53 |
| Weekly Target 5 | 220.27 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.79 (4.58%) | 202.01 | 202.01 - 213.51 | 0.7311 times | Fri 08 May 2026 | 201.55 (-2.44%) | 205.71 | 200.02 - 209.51 | 1.0162 times | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 1.4839 times | Fri 24 April 2026 | 198.71 (-4.64%) | 207.94 | 197.14 - 208.33 | 1.3181 times | Fri 17 April 2026 | 208.38 (0.21%) | 206.43 | 203.01 - 212.35 | 1.132 times | Fri 10 April 2026 | 207.94 (-0.43%) | 207.04 | 201.66 - 214.10 | 0.8256 times | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.7939 times | Fri 27 March 2026 | 209.32 (2.07%) | 207.36 | 201.80 - 213.49 | 0.9995 times | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.613 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.0867 times | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.2717 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 198.66 and 212.15
| Monthly Target 1 | 194.62 |
| Monthly Target 2 | 202.7 |
| Monthly Target 3 | 208.10666666667 |
| Monthly Target 4 | 216.19 |
| Monthly Target 5 | 221.6 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.79 (-0.25%) | 211.00 | 200.02 - 213.51 | 0.4973 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2379 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.0988 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2326 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 0.9505 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8812 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2009 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0578 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8431 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.124 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 177.59 and 223.95
| Yearly Target 1 | 166.52 |
| Yearly Target 2 | 188.66 |
| Yearly Target 3 | 212.88333333333 |
| Yearly Target 4 | 235.02 |
| Yearly Target 5 | 259.24 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.79 (-7.75%) | 228.74 | 190.75 - 237.11 | 0.453 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.214 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.112 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.1147 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.3122 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.3949 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.3992 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.53
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 197, while middle bands are at 201 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.75 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 206.3 |
| 12 day DMA | 206.28 |
| 20 day DMA | 204.39 |
| 35 day DMA | 206.91 |
| 50 day DMA | 210.75 |
| 100 day DMA | 217.63 |
| 150 day DMA | 220.91 |
| 200 day DMA | 218.25 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.65 | 206.08 | 204.87 |
| 12 day EMA | 206.13 | 205.28 | 204.7 |
| 20 day EMA | 206.33 | 205.86 | 205.58 |
| 35 day EMA | 208.84 | 208.72 | 208.73 |
| 50 day EMA | 211.95 | 212 | 212.14 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.3 | 204.68 | 203.99 |
| 12 day SMA | 206.28 | 205.18 | 204.26 |
| 20 day SMA | 204.39 | 204.3 | 204.29 |
| 35 day SMA | 206.91 | 206.81 | 206.71 |
| 50 day SMA | 210.75 | 211.21 | 211.73 |
| 100 day SMA | 217.63 | 217.76 | 217.95 |
| 150 day SMA | 220.91 | 221.06 | 221.26 |
| 200 day SMA | 218.25 | 218.15 | 218.05 |


