ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 209.38 and 214.92

Intraday Target 1205.22
Intraday Target 2208
Intraday Target 3210.75666666667
Intraday Target 4213.54
Intraday Target 5216.3

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Thu 14 May 2026 210.79 (1.1%) 207.97 207.97 - 213.51 0.4467 times
Wed 13 May 2026 208.50 (0.31%) 206.86 204.30 - 209.53 1.0486 times
Tue 12 May 2026 207.86 (2.51%) 204.59 203.51 - 211.32 1.2946 times
Mon 11 May 2026 202.78 (0.61%) 202.01 202.01 - 205.38 0.9063 times
Fri 08 May 2026 201.55 (-0.57%) 201.92 200.02 - 202.40 0.9034 times
Thu 07 May 2026 202.71 (-1.13%) 204.92 202.03 - 207.00 1.2279 times
Wed 06 May 2026 205.03 (-0.52%) 206.11 203.56 - 207.01 1.3398 times
Tue 05 May 2026 206.11 (-0.98%) 208.97 205.83 - 209.51 0.8253 times
Mon 04 May 2026 208.16 (0.76%) 205.71 204.87 - 208.34 0.8416 times
Fri 01 May 2026 206.60 (-2.23%) 211.00 205.57 - 211.00 1.1658 times
Thu 30 April 2026 211.32 (3.64%) 209.00 208.17 - 214.87 1.8965 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 206.4 and 217.9

Weekly Target 1197.27
Weekly Target 2204.03
Weekly Target 3208.77
Weekly Target 4215.53
Weekly Target 5220.27

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Thu 14 May 2026 210.79 (4.58%) 202.01 202.01 - 213.51 0.7311 times
Fri 08 May 2026 201.55 (-2.44%) 205.71 200.02 - 209.51 1.0162 times
Fri 01 May 2026 206.60 (3.97%) 198.00 190.75 - 214.87 1.4839 times
Fri 24 April 2026 198.71 (-4.64%) 207.94 197.14 - 208.33 1.3181 times
Fri 17 April 2026 208.38 (0.21%) 206.43 203.01 - 212.35 1.132 times
Fri 10 April 2026 207.94 (-0.43%) 207.04 201.66 - 214.10 0.8256 times
Thu 02 April 2026 208.84 (-0.23%) 209.50 207.71 - 220.45 0.7939 times
Fri 27 March 2026 209.32 (2.07%) 207.36 201.80 - 213.49 0.9995 times
Fri 20 March 2026 205.07 (-6.65%) 221.09 203.06 - 224.37 0.613 times
Fri 13 March 2026 219.68 (-4.53%) 229.97 219.44 - 231.27 1.0867 times
Fri 06 March 2026 230.11 (-0.85%) 233.66 226.80 - 237.11 1.2717 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 198.66 and 212.15

Monthly Target 1194.62
Monthly Target 2202.7
Monthly Target 3208.10666666667
Monthly Target 4216.19
Monthly Target 5221.6

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Thu 14 May 2026 210.79 (-0.25%) 211.00 200.02 - 213.51 0.4973 times
Thu 30 April 2026 211.32 (-2.84%) 218.37 190.75 - 220.45 1.2379 times
Tue 31 March 2026 217.49 (-6.29%) 233.66 201.80 - 237.11 1.0988 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.2326 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 1 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.01 0.9505 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8812 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.2009 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.0578 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8431 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.124 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 177.59 and 223.95

Yearly Target 1166.52
Yearly Target 2188.66
Yearly Target 3212.88333333333
Yearly Target 4235.02
Yearly Target 5259.24

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Thu 14 May 2026 210.79 (-7.75%) 228.74 190.75 - 237.11 0.453 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.214 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 1.112 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 1.1147 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.3122 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.3949 times
Thu 31 December 2020 107.15 (0%) 87.97 79.11 - 109.15 0.3992 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abbvie Inc ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.53

Munafa value: 65 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 5 points

Upper Bollinger band is at 213 and lower is at 197, while middle bands are at 201 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbvieInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.75 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 206.3
12 day DMA 206.28
20 day DMA 204.39
35 day DMA 206.91
50 day DMA 210.75
100 day DMA 217.63
150 day DMA 220.91
200 day DMA 218.25

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA207.65206.08204.87
12 day EMA206.13205.28204.7
20 day EMA206.33205.86205.58
35 day EMA208.84208.72208.73
50 day EMA211.95212212.14

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA206.3204.68203.99
12 day SMA206.28205.18204.26
20 day SMA204.39204.3204.29
35 day SMA206.91206.81206.71
50 day SMA210.75211.21211.73
100 day SMA217.63217.76217.95
150 day SMA220.91221.06221.26
200 day SMA218.25218.15218.05

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top