ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 251.06 and 257.73

Intraday Target 1249.91
Intraday Target 2252.2
Intraday Target 3256.58
Intraday Target 4258.87
Intraday Target 5263.25

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Fri 17 July 2026 254.49 (0.02%) 257.00 254.29 - 260.96 1.6831 times
Thu 16 July 2026 254.44 (4.19%) 244.11 243.50 - 254.54 0.6793 times
Wed 15 July 2026 244.21 (-0.23%) 243.80 243.00 - 247.75 0.5824 times
Tue 14 July 2026 244.78 (-1.3%) 245.99 243.19 - 246.42 1.285 times
Mon 13 July 2026 248.00 (0%) 248.37 244.61 - 249.74 1.0179 times
Fri 10 July 2026 248.00 (-0.72%) 251.53 245.05 - 251.90 0.6179 times
Thu 09 July 2026 249.81 (-1.12%) 251.20 247.99 - 254.86 0.8582 times
Wed 08 July 2026 252.65 (-0.79%) 254.05 250.70 - 256.74 0.6377 times
Tue 07 July 2026 254.65 (-0.02%) 257.21 254.27 - 260.35 2.0176 times
Mon 06 July 2026 254.70 (-2.44%) 261.00 253.60 - 261.00 0.6209 times
Thu 02 July 2026 261.08 (3.99%) 251.03 250.51 - 261.64 0.7284 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 248.75 and 266.71

Weekly Target 1234.86
Weekly Target 2244.67
Weekly Target 3252.81666666667
Weekly Target 4262.63
Weekly Target 5270.78

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Fri 17 July 2026 254.49 (2.62%) 248.37 243.00 - 260.96 1.086 times
Fri 10 July 2026 248.00 (-5.01%) 261.00 245.05 - 261.00 0.9835 times
Thu 02 July 2026 261.08 (3.69%) 253.35 247.56 - 261.64 0.606 times
Fri 26 June 2026 251.80 (16.24%) 216.69 216.69 - 252.20 1.3336 times
Thu 18 June 2026 216.63 (-4.87%) 227.61 215.37 - 227.63 0.8763 times
Fri 12 June 2026 227.73 (0.21%) 226.75 221.17 - 228.58 1.1131 times
Fri 05 June 2026 227.25 (4.43%) 217.05 208.99 - 230.47 0.8666 times
Fri 29 May 2026 217.60 (0.88%) 215.70 211.36 - 219.60 0.7129 times
Fri 22 May 2026 215.70 (2.52%) 210.37 207.68 - 220.01 1.1297 times
Fri 15 May 2026 210.39 (4.39%) 202.01 202.01 - 214.92 1.2923 times
Fri 08 May 2026 201.55 (-2.44%) 205.71 200.02 - 209.51 1.4169 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 248.75 and 267.39

Monthly Target 1234.4
Monthly Target 2244.45
Monthly Target 3253.04333333333
Monthly Target 4263.09
Monthly Target 5271.68

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 17 July 2026 254.49 (1.21%) 250.35 243.00 - 261.64 0.435 times
Tue 30 June 2026 251.45 (15.56%) 217.05 208.99 - 256.10 0.8388 times
Fri 29 May 2026 217.60 (2.97%) 211.00 200.02 - 220.01 0.9042 times
Thu 30 April 2026 211.32 (-2.84%) 218.37 190.75 - 220.45 1.2737 times
Tue 31 March 2026 217.49 (-6.29%) 233.66 201.80 - 237.11 1.1306 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.2683 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 1.029 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.01 0.978 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.9067 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.2357 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.0884 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 222.62 and 293.51

Yearly Target 1164.74
Yearly Target 2209.61
Yearly Target 3235.62666666667
Yearly Target 4280.5
Yearly Target 5306.52

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 17 July 2026 254.49 (11.38%) 228.74 190.75 - 261.64 0.5857 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.1894 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 1.0895 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 1.0921 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.2856 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.3666 times
Thu 31 December 2020 107.15 (0%) 87.97 79.11 - 109.15 0.3911 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 249.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Abbvie Inc ABBV is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.

Munafa value: 76 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 247 and price is deviating by 11 points

Upper Bollinger band is at 268 and lower is at 227, while middle bands are at 237 and 258

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbvieInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.1 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 249.18
12 day DMA 251.49
20 day DMA 246.75
35 day DMA 236.01
50 day DMA 228.08
100 day DMA 221.12
150 day DMA 221.99
200 day DMA 223.56

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA251.08249.38246.85
12 day EMA249.05248.06246.9
20 day EMA245.25244.28243.21
35 day EMA237.6236.61235.56
50 day EMA228.5227.44226.34

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA249.18247.89246.96
12 day SMA251.49251.24251.22
20 day SMA246.75245.09243.49
35 day SMA236.01234.89233.71
50 day SMA228.08227.11226.19
100 day SMA221.12220.82220.52
150 day SMA221.99221.8221.62
200 day SMA223.56223.38223.22

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top