Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 246 and 249.98
| Intraday Target 1 | 242.69 |
| Intraday Target 2 | 245.33 |
| Intraday Target 3 | 246.67 |
| Intraday Target 4 | 249.31 |
| Intraday Target 5 | 250.65 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 247.97 (0.78%) | 245.65 | 244.03 - 248.01 | 0.8538 times | Fri 07 August 2026 | 246.04 (0.9%) | 243.62 | 241.95 - 246.76 | 1 times | Thu 06 August 2026 | 243.85 (-0.95%) | 249.04 | 241.20 - 249.95 | 0.5493 times | Wed 05 August 2026 | 246.19 (0.98%) | 244.55 | 243.76 - 249.38 | 0.5023 times | Tue 04 August 2026 | 243.80 (-0.53%) | 246.74 | 242.38 - 246.91 | 1.6283 times | Mon 03 August 2026 | 245.10 (-2.34%) | 251.45 | 244.44 - 256.20 | 1.5081 times | Fri 31 July 2026 | 250.97 (-2.5%) | 257.41 | 244.38 - 258.00 | 0.647 times | Thu 30 July 2026 | 257.41 (-2.34%) | 258.38 | 253.51 - 259.89 | 1.2993 times | Wed 29 July 2026 | 263.58 (0.14%) | 265.11 | 262.76 - 267.47 | 0.58 times | Tue 28 July 2026 | 263.20 (2.45%) | 262.83 | 261.45 - 266.92 | 1.4319 times | Mon 27 July 2026 | 256.91 (-0.89%) | 259.00 | 256.78 - 262.10 | 1.0961 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 246 and 249.98
| Weekly Target 1 | 242.69 |
| Weekly Target 2 | 245.33 |
| Weekly Target 3 | 246.67 |
| Weekly Target 4 | 249.31 |
| Weekly Target 5 | 250.65 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 247.97 (0.78%) | 245.65 | 244.03 - 248.01 | 0.2215 times | Fri 07 August 2026 | 246.04 (-1.96%) | 251.45 | 241.20 - 256.20 | 1.3457 times | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.3111 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.8953 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.1273 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 1.0208 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.6291 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.3842 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.9096 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 1.1554 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.8995 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 237.09 and 252.09
| Monthly Target 1 | 233.46 |
| Monthly Target 2 | 240.71 |
| Monthly Target 3 | 248.45666666667 |
| Monthly Target 4 | 255.71 |
| Monthly Target 5 | 263.46 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 247.97 (-1.2%) | 251.45 | 241.20 - 256.20 | 0.2968 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8787 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8887 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.958 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.3495 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1978 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3437 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0901 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 1.0362 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9606 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.3091 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 219.36 and 296.08
| Yearly Target 1 | 158.68 |
| Yearly Target 2 | 203.32 |
| Yearly Target 3 | 235.39666666667 |
| Yearly Target 4 | 280.04 |
| Yearly Target 5 | 312.12 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 247.97 (8.53%) | 228.74 | 190.75 - 267.47 | 0.6378 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.1797 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.0806 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.0832 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.2751 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.3555 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.388 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 265 and lower is at 240, while middle bands are at 246 and 259
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.
AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.86 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 245.57 |
| 12 day DMA | 252.02 |
| 20 day DMA | 252.1 |
| 35 day DMA | 250.36 |
| 50 day DMA | 241.71 |
| 100 day DMA | 224.99 |
| 150 day DMA | 224.81 |
| 200 day DMA | 225.39 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.1 | 246.67 | 246.99 |
| 12 day EMA | 249.43 | 249.7 | 250.37 |
| 20 day EMA | 249.63 | 249.8 | 250.2 |
| 35 day EMA | 245.22 | 245.06 | 245 |
| 50 day EMA | 239.96 | 239.63 | 239.37 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.57 | 245 | 245.98 |
| 12 day SMA | 252.02 | 252.77 | 253.37 |
| 20 day SMA | 252.1 | 252.1 | 252.2 |
| 35 day SMA | 250.36 | 249.46 | 248.75 |
| 50 day SMA | 241.71 | 241.13 | 240.51 |
| 100 day SMA | 224.99 | 224.73 | 224.46 |
| 150 day SMA | 224.81 | 224.69 | 224.58 |
| 200 day SMA | 225.39 | 225.28 | 225.18 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
