ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 219.45 and 225.79

Intraday Target 1214.4
Intraday Target 2218.15
Intraday Target 3220.74333333333
Intraday Target 4224.49
Intraday Target 5227.08

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Wed 14 January 2026 221.89 (0.59%) 221.00 217.00 - 223.34 1.5629 times
Tue 13 January 2026 220.58 (0.25%) 219.97 215.85 - 221.00 0.411 times
Mon 12 January 2026 220.04 (-0.01%) 221.19 218.39 - 222.49 1.2141 times
Fri 09 January 2026 220.06 (-1.82%) 224.50 219.00 - 225.12 0.6268 times
Thu 08 January 2026 224.15 (-3.97%) 230.47 223.12 - 233.00 0.7267 times
Wed 07 January 2026 233.42 (4.24%) 225.24 224.74 - 237.04 1.9077 times
Tue 06 January 2026 223.92 (1.7%) 220.55 219.55 - 224.20 0.6064 times
Mon 05 January 2026 220.18 (-3.98%) 227.00 217.86 - 227.24 1.7326 times
Fri 02 January 2026 229.31 (0.36%) 228.74 225.71 - 230.74 0.6189 times
Wed 31 December 2025 228.49 (-1.02%) 229.74 228.43 - 230.25 0.5929 times
Mon 29 December 2025 230.84 (0%) 230.15 229.74 - 232.01 0.7054 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 218.87 and 226.36

Weekly Target 1212.87
Weekly Target 2217.38
Weekly Target 3220.36
Weekly Target 4224.87
Weekly Target 5227.85

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Wed 14 January 2026 221.89 (0.83%) 221.19 215.85 - 223.34 0.8249 times
Fri 09 January 2026 220.06 (-4.03%) 227.00 217.86 - 237.04 1.4491 times
Fri 02 January 2026 229.31 (-0.66%) 230.15 225.71 - 232.01 0.4961 times
Mon 29 December 2025 230.84 (0.37%) 230.15 229.74 - 232.02 0.1825 times
Fri 26 December 2025 229.98 (1.39%) 226.11 224.25 - 230.80 0.5653 times
Fri 19 December 2025 226.82 (1.57%) 224.24 221.91 - 229.47 1.8245 times
Fri 12 December 2025 223.32 (-1.21%) 226.08 220.23 - 226.12 1.2789 times
Fri 05 December 2025 226.05 (-0.72%) 227.19 223.11 - 230.94 0.9866 times
Fri 28 November 2025 227.70 (-3.63%) 235.91 225.51 - 237.62 0.8959 times
Fri 21 November 2025 236.28 (1.69%) 233.26 228.00 - 238.15 1.4962 times
Fri 14 November 2025 232.36 (6.02%) 217.00 216.15 - 239.29 1.3156 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 208.28 and 229.47

Monthly Target 1203.74
Monthly Target 2212.81
Monthly Target 3224.92666666667
Monthly Target 4234
Monthly Target 5246.12

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Wed 14 January 2026 221.89 (-2.89%) 228.74 215.85 - 237.04 0.4242 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.9015 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8063 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.1894 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 0.9679 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8071 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.0285 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.0139 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.2673 times
Wed 30 April 2025 195.10 (-6.88%) 210.52 164.39 - 212.15 1.5939 times
Mon 31 March 2025 209.52 (0.23%) 209.98 196.49 - 218.66 1.1137 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 208.28 and 229.47

Yearly Target 1203.74
Yearly Target 2212.81
Yearly Target 3224.92666666667
Yearly Target 4234
Yearly Target 5246.12

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Wed 14 January 2026 221.89 (-2.89%) 228.74 215.85 - 237.04 0.0429 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.29 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 1.17 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 1.2029 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.4089 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.4724 times
Thu 31 December 2020 107.15 (0%) 87.97 79.11 - 109.15 0.4129 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 5 points

Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 222 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.

AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbvieInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbvieInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.54 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 221.34
12 day DMA 225.31
20 day DMA 225.9
35 day DMA 226.15
50 day DMA 226.25
100 day DMA 224.32
150 day DMA 213.85
200 day DMA 206.59

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA222.12222.23223.06
12 day EMA224.06224.45225.15
20 day EMA224.96225.28225.78
35 day EMA225.66225.88226.19
50 day EMA225.69225.84226.05

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA221.34223.65224.32
12 day SMA225.31225.98226.76
20 day SMA225.9226.18226.32
35 day SMA226.15226.56226.81
50 day SMA226.25226.17226.32
100 day SMA224.32224.21224.1
150 day SMA213.85213.63213.43
200 day SMA206.59206.52206.45

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top