ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 224.59 and 231.71

Intraday Target 1219.09
Intraday Target 2222.96
Intraday Target 3226.21333333333
Intraday Target 4230.08
Intraday Target 5233.33

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Fri 19 December 2025 226.82 (1.8%) 222.95 222.35 - 229.47 2.9335 times
Thu 18 December 2025 222.82 (-0.71%) 224.00 222.79 - 226.26 0.7362 times
Wed 17 December 2025 224.41 (0.33%) 223.88 222.86 - 226.41 0.2951 times
Tue 16 December 2025 223.67 (-1.66%) 226.41 221.91 - 226.84 0.9907 times
Mon 15 December 2025 227.45 (1.85%) 224.24 223.56 - 228.30 0.9236 times
Fri 12 December 2025 223.32 (-0.29%) 223.68 221.10 - 223.82 0.8456 times
Thu 11 December 2025 223.98 (-0.53%) 225.54 222.24 - 225.96 0.645 times
Wed 10 December 2025 225.18 (0.98%) 225.00 221.00 - 225.98 1.3509 times
Tue 09 December 2025 222.99 (-0.06%) 223.89 220.23 - 224.82 0.66 times
Mon 08 December 2025 223.12 (-1.3%) 226.08 222.39 - 226.12 0.6195 times
Fri 05 December 2025 226.05 (-1.16%) 228.93 225.05 - 229.25 0.2544 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 224.37 and 231.93

Weekly Target 1218.51
Weekly Target 2222.66
Weekly Target 3226.06666666667
Weekly Target 4230.22
Weekly Target 5233.63

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Fri 19 December 2025 226.82 (1.57%) 224.24 221.91 - 229.47 1.5727 times
Fri 12 December 2025 223.32 (-1.21%) 226.08 220.23 - 226.12 1.1024 times
Fri 05 December 2025 226.05 (-0.72%) 227.19 223.11 - 230.94 0.8504 times
Fri 28 November 2025 227.70 (-3.63%) 235.91 225.51 - 237.62 0.7723 times
Fri 21 November 2025 236.28 (1.69%) 233.26 228.00 - 238.15 1.2897 times
Fri 14 November 2025 232.36 (6.02%) 217.00 216.15 - 239.29 1.134 times
Fri 07 November 2025 219.16 (0.51%) 211.49 208.00 - 220.99 0.7926 times
Fri 31 October 2025 218.04 (0%) 223.00 216.00 - 223.87 0.4478 times
Fri 31 October 2025 218.04 (-4.36%) 227.95 216.00 - 229.65 1.1511 times
Fri 24 October 2025 227.99 (-0.69%) 231.00 226.25 - 232.81 0.887 times
Fri 17 October 2025 229.57 (-0.4%) 230.00 225.32 - 233.81 1.1702 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 218.17 and 228.88

Monthly Target 1215.29
Monthly Target 2221.05
Monthly Target 3225.99666666667
Monthly Target 4231.76
Monthly Target 5236.71

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 19 December 2025 226.82 (-0.39%) 227.19 220.23 - 230.94 0.6787 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.7679 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.1327 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 0.9217 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.7686 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 0.9794 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 0.9655 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.2069 times
Wed 30 April 2025 195.10 (-6.88%) 210.52 164.39 - 212.15 1.5179 times
Mon 31 March 2025 209.52 (0.23%) 209.98 196.49 - 218.66 1.0606 times
Fri 28 February 2025 209.03 (13.67%) 183.18 182.15 - 209.60 0.8911 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 195.61 and 276.03

Yearly Target 1131.59
Yearly Target 2179.2
Yearly Target 3212.00666666667
Yearly Target 4259.62
Yearly Target 5292.43

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 19 December 2025 226.82 (27.64%) 178.66 164.39 - 244.81 1.0991 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 1.0118 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 1.0403 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.2184 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.2733 times
Thu 31 December 2020 107.15 (0%) 87.97 79.11 - 109.15 0.3571 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abbvie Inc ABBV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abbvie Inc ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.72

Tomorrow's movement Prediction of Abbvie Inc ABBV looks bullish. It has broken an important Moving average of 225.82 with high volumes

Munafa value: 80 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 4 points

Upper Bollinger band is at 234 and lower is at 220, while middle bands are at 224 and 230

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.02 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 225.03
12 day DMA 224.88
20 day DMA 226.56
35 day DMA 226.01
50 day DMA 226.8
100 day DMA 220.4
150 day DMA 209.52
200 day DMA 205.38

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA224.97224.04224.65
12 day EMA225.29225.01225.41
20 day EMA225.89225.79226.1
35 day EMA226.46226.44226.65
50 day EMA227.03227.04227.21

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA225.03224.33224.57
12 day SMA224.88225.16225.29
20 day SMA226.56226.69227.19
35 day SMA226.01226.04226.11
50 day SMA226.8226.88227.05
100 day SMA220.4220.02219.71
150 day SMA209.52209.22208.92
200 day SMA205.38205.3205.23

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top