ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 220.97 and 228.29

Intraday Target 1215.26
Intraday Target 2219.35
Intraday Target 3222.58333333333
Intraday Target 4226.67
Intraday Target 5229.9

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Fri 06 February 2026 223.43 (2.01%) 218.75 218.50 - 225.82 0.8484 times
Thu 05 February 2026 219.02 (0.88%) 216.90 214.04 - 219.87 1.5083 times
Wed 04 February 2026 217.11 (-3.79%) 209.77 204.27 - 220.85 2.1422 times
Tue 03 February 2026 225.66 (0.01%) 223.95 223.64 - 228.70 1.1408 times
Mon 02 February 2026 225.64 (1.18%) 224.85 224.42 - 229.79 0.7569 times
Fri 30 January 2026 223.01 (1.17%) 220.51 219.56 - 224.02 0.926 times
Thu 29 January 2026 220.43 (0.8%) 218.00 218.00 - 224.14 1.0954 times
Wed 28 January 2026 218.68 (-2.34%) 222.66 216.70 - 224.03 0.3598 times
Tue 27 January 2026 223.93 (1.45%) 220.88 220.65 - 226.86 0.8037 times
Mon 26 January 2026 220.73 (0.67%) 219.13 217.11 - 221.48 0.4186 times
Fri 23 January 2026 219.26 (0.53%) 217.26 215.88 - 219.82 0.8133 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 201.09 and 226.61

Weekly Target 1193.64
Weekly Target 2208.54
Weekly Target 3219.16333333333
Weekly Target 4234.06
Weekly Target 5244.68

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Fri 06 February 2026 223.43 (0.19%) 224.85 204.27 - 229.79 1.8871 times
Fri 30 January 2026 223.01 (1.71%) 219.13 216.70 - 226.86 1.0631 times
Fri 23 January 2026 219.26 (2.29%) 213.24 209.96 - 219.82 0.8666 times
Fri 16 January 2026 214.35 (-2.59%) 221.19 213.88 - 223.34 1.2009 times
Fri 09 January 2026 220.06 (-4.03%) 227.00 217.86 - 237.04 1.2456 times
Fri 02 January 2026 229.31 (-0.66%) 230.15 225.71 - 232.01 0.4264 times
Mon 29 December 2025 230.84 (0.37%) 230.15 229.74 - 232.02 0.1569 times
Fri 26 December 2025 229.98 (1.39%) 226.11 224.25 - 230.80 0.4859 times
Fri 19 December 2025 226.82 (1.57%) 224.24 221.91 - 229.47 1.5682 times
Fri 12 December 2025 223.32 (-1.21%) 226.08 220.23 - 226.12 1.0993 times
Fri 05 December 2025 226.05 (-0.72%) 227.19 223.11 - 230.94 0.848 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 201.09 and 226.61

Monthly Target 1193.64
Monthly Target 2208.54
Monthly Target 3219.16333333333
Monthly Target 4234.06
Monthly Target 5244.68

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 06 February 2026 223.43 (0.19%) 224.85 204.27 - 229.79 0.4123 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 0.9861 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.9715 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8689 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.2817 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.043 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8698 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.1083 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.0926 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.3657 times
Wed 30 April 2025 195.10 (-6.88%) 210.52 164.39 - 212.15 1.7177 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 197.47 and 230.24

Yearly Target 1188.81
Yearly Target 2206.12
Yearly Target 3221.58
Yearly Target 4238.89
Yearly Target 5254.35

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 06 February 2026 223.43 (-2.21%) 228.74 204.27 - 237.04 0.1295 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.2739 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 1.1554 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 1.188 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.3913 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.454 times
Thu 31 December 2020 107.15 (0%) 87.97 79.11 - 109.15 0.4078 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 227 and lower is at 214, while middle bands are at 217 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.22 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 222.17
12 day DMA 221.25
20 day DMA 219.94
35 day DMA 223.16
50 day DMA 224.04
100 day DMA 225.58
150 day DMA 217.29
200 day DMA 209.63

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA221.56220.63221.44
12 day EMA221.31220.92221.26
20 day EMA221.62221.43221.68
35 day EMA222.67222.63222.84
50 day EMA224.52224.56224.79

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA222.17222.09222.37
12 day SMA221.25220.64220.22
20 day SMA219.94219.98220.7
35 day SMA223.16223.17223.41
50 day SMA224.04224.16224.5
100 day SMA225.58225.52225.52
150 day SMA217.29217.06216.88
200 day SMA209.63209.38209.14

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top