AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 219.45 and 225.79
| Intraday Target 1 | 214.4 |
| Intraday Target 2 | 218.15 |
| Intraday Target 3 | 220.74333333333 |
| Intraday Target 4 | 224.49 |
| Intraday Target 5 | 227.08 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 221.89 (0.59%) | 221.00 | 217.00 - 223.34 | 1.5629 times | Tue 13 January 2026 | 220.58 (0.25%) | 219.97 | 215.85 - 221.00 | 0.411 times | Mon 12 January 2026 | 220.04 (-0.01%) | 221.19 | 218.39 - 222.49 | 1.2141 times | Fri 09 January 2026 | 220.06 (-1.82%) | 224.50 | 219.00 - 225.12 | 0.6268 times | Thu 08 January 2026 | 224.15 (-3.97%) | 230.47 | 223.12 - 233.00 | 0.7267 times | Wed 07 January 2026 | 233.42 (4.24%) | 225.24 | 224.74 - 237.04 | 1.9077 times | Tue 06 January 2026 | 223.92 (1.7%) | 220.55 | 219.55 - 224.20 | 0.6064 times | Mon 05 January 2026 | 220.18 (-3.98%) | 227.00 | 217.86 - 227.24 | 1.7326 times | Fri 02 January 2026 | 229.31 (0.36%) | 228.74 | 225.71 - 230.74 | 0.6189 times | Wed 31 December 2025 | 228.49 (-1.02%) | 229.74 | 228.43 - 230.25 | 0.5929 times | Mon 29 December 2025 | 230.84 (0%) | 230.15 | 229.74 - 232.01 | 0.7054 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 218.87 and 226.36
| Weekly Target 1 | 212.87 |
| Weekly Target 2 | 217.38 |
| Weekly Target 3 | 220.36 |
| Weekly Target 4 | 224.87 |
| Weekly Target 5 | 227.85 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 221.89 (0.83%) | 221.19 | 215.85 - 223.34 | 0.8249 times | Fri 09 January 2026 | 220.06 (-4.03%) | 227.00 | 217.86 - 237.04 | 1.4491 times | Fri 02 January 2026 | 229.31 (-0.66%) | 230.15 | 225.71 - 232.01 | 0.4961 times | Mon 29 December 2025 | 230.84 (0.37%) | 230.15 | 229.74 - 232.02 | 0.1825 times | Fri 26 December 2025 | 229.98 (1.39%) | 226.11 | 224.25 - 230.80 | 0.5653 times | Fri 19 December 2025 | 226.82 (1.57%) | 224.24 | 221.91 - 229.47 | 1.8245 times | Fri 12 December 2025 | 223.32 (-1.21%) | 226.08 | 220.23 - 226.12 | 1.2789 times | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 0.9866 times | Fri 28 November 2025 | 227.70 (-3.63%) | 235.91 | 225.51 - 237.62 | 0.8959 times | Fri 21 November 2025 | 236.28 (1.69%) | 233.26 | 228.00 - 238.15 | 1.4962 times | Fri 14 November 2025 | 232.36 (6.02%) | 217.00 | 216.15 - 239.29 | 1.3156 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 208.28 and 229.47
| Monthly Target 1 | 203.74 |
| Monthly Target 2 | 212.81 |
| Monthly Target 3 | 224.92666666667 |
| Monthly Target 4 | 234 |
| Monthly Target 5 | 246.12 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 221.89 (-2.89%) | 228.74 | 215.85 - 237.04 | 0.4242 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9015 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8063 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.1894 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9679 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8071 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0285 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0139 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.2673 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.5939 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.1137 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 208.28 and 229.47
| Yearly Target 1 | 203.74 |
| Yearly Target 2 | 212.81 |
| Yearly Target 3 | 224.92666666667 |
| Yearly Target 4 | 234 |
| Yearly Target 5 | 246.12 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 221.89 (-2.89%) | 228.74 | 215.85 - 237.04 | 0.0429 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.29 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.17 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.2029 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.4089 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.4724 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.4129 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 222 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.
AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.54 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 221.34 |
| 12 day DMA | 225.31 |
| 20 day DMA | 225.9 |
| 35 day DMA | 226.15 |
| 50 day DMA | 226.25 |
| 100 day DMA | 224.32 |
| 150 day DMA | 213.85 |
| 200 day DMA | 206.59 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.12 | 222.23 | 223.06 |
| 12 day EMA | 224.06 | 224.45 | 225.15 |
| 20 day EMA | 224.96 | 225.28 | 225.78 |
| 35 day EMA | 225.66 | 225.88 | 226.19 |
| 50 day EMA | 225.69 | 225.84 | 226.05 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.34 | 223.65 | 224.32 |
| 12 day SMA | 225.31 | 225.98 | 226.76 |
| 20 day SMA | 225.9 | 226.18 | 226.32 |
| 35 day SMA | 226.15 | 226.56 | 226.81 |
| 50 day SMA | 226.25 | 226.17 | 226.32 |
| 100 day SMA | 224.32 | 224.21 | 224.1 |
| 150 day SMA | 213.85 | 213.63 | 213.43 |
| 200 day SMA | 206.59 | 206.52 | 206.45 |


