Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 262.33 and 267.8
| Intraday Target 1 | 258.39 |
| Intraday Target 2 | 260.79 |
| Intraday Target 3 | 263.85666666667 |
| Intraday Target 4 | 266.26 |
| Intraday Target 5 | 269.33 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 263.20 (2.45%) | 262.83 | 261.45 - 266.92 | 1.7009 times | Mon 27 July 2026 | 256.91 (-0.89%) | 259.00 | 256.78 - 262.10 | 1.3021 times | Fri 24 July 2026 | 259.22 (0.9%) | 257.47 | 256.77 - 260.22 | 0.4527 times | Thu 23 July 2026 | 256.92 (1.43%) | 253.98 | 253.10 - 258.38 | 1.1137 times | Wed 22 July 2026 | 253.30 (-1.12%) | 257.81 | 252.25 - 257.81 | 1.1933 times | Tue 21 July 2026 | 256.18 (1.11%) | 251.28 | 251.28 - 257.06 | 0.2965 times | Mon 20 July 2026 | 253.38 (-0.44%) | 253.10 | 252.68 - 256.15 | 1.0438 times | Fri 17 July 2026 | 254.49 (0.02%) | 257.00 | 254.29 - 260.96 | 1.6557 times | Thu 16 July 2026 | 254.44 (4.19%) | 244.11 | 243.50 - 254.54 | 0.6683 times | Wed 15 July 2026 | 244.21 (-0.23%) | 243.80 | 243.00 - 247.75 | 0.5729 times | Tue 14 July 2026 | 244.78 (-1.3%) | 245.99 | 243.19 - 246.42 | 1.2641 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 259.99 and 270.13
| Weekly Target 1 | 252.16 |
| Weekly Target 2 | 257.68 |
| Weekly Target 3 | 262.3 |
| Weekly Target 4 | 267.82 |
| Weekly Target 5 | 272.44 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 263.20 (1.54%) | 259.00 | 256.78 - 266.92 | 0.6964 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.9508 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.1971 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 1.084 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.668 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.4699 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.9659 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 1.227 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.9552 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.7858 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 1.2452 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 253.1 and 277.02
| Monthly Target 1 | 233.79 |
| Monthly Target 2 | 248.49 |
| Monthly Target 3 | 257.70666666667 |
| Monthly Target 4 | 272.41 |
| Monthly Target 5 | 281.63 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 263.20 (4.67%) | 250.35 | 243.00 - 266.92 | 0.6931 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8162 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.8798 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2394 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1001 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2341 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0012 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 0.9516 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8822 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2023 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.059 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 226.98 and 303.15
| Yearly Target 1 | 164.12 |
| Yearly Target 2 | 213.66 |
| Yearly Target 3 | 240.29 |
| Yearly Target 4 | 289.83 |
| Yearly Target 5 | 316.46 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 263.20 (15.19%) | 228.74 | 190.75 - 266.92 | 0.6072 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.1854 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.0858 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.0885 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.2812 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.362 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.3898 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbvie Inc ABBV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abbvie Inc ABBV is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.
Munafa value: 105 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 5 points
Upper Bollinger band is at 264 and lower is at 244, while middle bands are at 249 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.97 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 257.91 |
| 12 day DMA | 253.75 |
| 20 day DMA | 253.42 |
| 35 day DMA | 243.58 |
| 50 day DMA | 235.28 |
| 100 day DMA | 223.01 |
| 150 day DMA | 223.52 |
| 200 day DMA | 224.5 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.63 | 256.35 | 256.07 |
| 12 day EMA | 255.15 | 253.69 | 253.11 |
| 20 day EMA | 251.42 | 250.18 | 249.47 |
| 35 day EMA | 243.52 | 242.36 | 241.5 |
| 50 day EMA | 235.18 | 234.04 | 233.11 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.91 | 256.51 | 255.8 |
| 12 day SMA | 253.75 | 252.49 | 251.89 |
| 20 day SMA | 253.42 | 252.97 | 252.72 |
| 35 day SMA | 243.58 | 242.56 | 241.64 |
| 50 day SMA | 235.28 | 234.23 | 233.26 |
| 100 day SMA | 223.01 | 222.72 | 222.49 |
| 150 day SMA | 223.52 | 223.25 | 223.06 |
| 200 day SMA | 224.5 | 224.35 | 224.26 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
