AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 220.97 and 228.29
| Intraday Target 1 | 215.26 |
| Intraday Target 2 | 219.35 |
| Intraday Target 3 | 222.58333333333 |
| Intraday Target 4 | 226.67 |
| Intraday Target 5 | 229.9 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 223.43 (2.01%) | 218.75 | 218.50 - 225.82 | 0.8484 times | Thu 05 February 2026 | 219.02 (0.88%) | 216.90 | 214.04 - 219.87 | 1.5083 times | Wed 04 February 2026 | 217.11 (-3.79%) | 209.77 | 204.27 - 220.85 | 2.1422 times | Tue 03 February 2026 | 225.66 (0.01%) | 223.95 | 223.64 - 228.70 | 1.1408 times | Mon 02 February 2026 | 225.64 (1.18%) | 224.85 | 224.42 - 229.79 | 0.7569 times | Fri 30 January 2026 | 223.01 (1.17%) | 220.51 | 219.56 - 224.02 | 0.926 times | Thu 29 January 2026 | 220.43 (0.8%) | 218.00 | 218.00 - 224.14 | 1.0954 times | Wed 28 January 2026 | 218.68 (-2.34%) | 222.66 | 216.70 - 224.03 | 0.3598 times | Tue 27 January 2026 | 223.93 (1.45%) | 220.88 | 220.65 - 226.86 | 0.8037 times | Mon 26 January 2026 | 220.73 (0.67%) | 219.13 | 217.11 - 221.48 | 0.4186 times | Fri 23 January 2026 | 219.26 (0.53%) | 217.26 | 215.88 - 219.82 | 0.8133 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 201.09 and 226.61
| Weekly Target 1 | 193.64 |
| Weekly Target 2 | 208.54 |
| Weekly Target 3 | 219.16333333333 |
| Weekly Target 4 | 234.06 |
| Weekly Target 5 | 244.68 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.8871 times | Fri 30 January 2026 | 223.01 (1.71%) | 219.13 | 216.70 - 226.86 | 1.0631 times | Fri 23 January 2026 | 219.26 (2.29%) | 213.24 | 209.96 - 219.82 | 0.8666 times | Fri 16 January 2026 | 214.35 (-2.59%) | 221.19 | 213.88 - 223.34 | 1.2009 times | Fri 09 January 2026 | 220.06 (-4.03%) | 227.00 | 217.86 - 237.04 | 1.2456 times | Fri 02 January 2026 | 229.31 (-0.66%) | 230.15 | 225.71 - 232.01 | 0.4264 times | Mon 29 December 2025 | 230.84 (0.37%) | 230.15 | 229.74 - 232.02 | 0.1569 times | Fri 26 December 2025 | 229.98 (1.39%) | 226.11 | 224.25 - 230.80 | 0.4859 times | Fri 19 December 2025 | 226.82 (1.57%) | 224.24 | 221.91 - 229.47 | 1.5682 times | Fri 12 December 2025 | 223.32 (-1.21%) | 226.08 | 220.23 - 226.12 | 1.0993 times | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 0.848 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 201.09 and 226.61
| Monthly Target 1 | 193.64 |
| Monthly Target 2 | 208.54 |
| Monthly Target 3 | 219.16333333333 |
| Monthly Target 4 | 234.06 |
| Monthly Target 5 | 244.68 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 0.4123 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9861 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9715 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8689 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2817 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.043 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8698 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.1083 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0926 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.3657 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.7177 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 197.47 and 230.24
| Yearly Target 1 | 188.81 |
| Yearly Target 2 | 206.12 |
| Yearly Target 3 | 221.58 |
| Yearly Target 4 | 238.89 |
| Yearly Target 5 | 254.35 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 223.43 (-2.21%) | 228.74 | 204.27 - 237.04 | 0.1295 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.2739 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.1554 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.188 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.3913 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.454 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.4078 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 214, while middle bands are at 217 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.22 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 222.17 |
| 12 day DMA | 221.25 |
| 20 day DMA | 219.94 |
| 35 day DMA | 223.16 |
| 50 day DMA | 224.04 |
| 100 day DMA | 225.58 |
| 150 day DMA | 217.29 |
| 200 day DMA | 209.63 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.56 | 220.63 | 221.44 |
| 12 day EMA | 221.31 | 220.92 | 221.26 |
| 20 day EMA | 221.62 | 221.43 | 221.68 |
| 35 day EMA | 222.67 | 222.63 | 222.84 |
| 50 day EMA | 224.52 | 224.56 | 224.79 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.17 | 222.09 | 222.37 |
| 12 day SMA | 221.25 | 220.64 | 220.22 |
| 20 day SMA | 219.94 | 219.98 | 220.7 |
| 35 day SMA | 223.16 | 223.17 | 223.41 |
| 50 day SMA | 224.04 | 224.16 | 224.5 |
| 100 day SMA | 225.58 | 225.52 | 225.52 |
| 150 day SMA | 217.29 | 217.06 | 216.88 |
| 200 day SMA | 209.63 | 209.38 | 209.14 |


