ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 218.22 and 223.37

Intraday Target 1213.99
Intraday Target 2217.29
Intraday Target 3219.14333333333
Intraday Target 4222.44
Intraday Target 5224.29

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Tue 13 January 2026 220.58 (0.25%) 219.97 215.85 - 221.00 0.4495 times
Mon 12 January 2026 220.04 (-0.01%) 221.19 218.39 - 222.49 1.328 times
Fri 09 January 2026 220.06 (-1.82%) 224.50 219.00 - 225.12 0.6856 times
Thu 08 January 2026 224.15 (-3.97%) 230.47 223.12 - 233.00 0.7949 times
Wed 07 January 2026 233.42 (4.24%) 225.24 224.74 - 237.04 2.0866 times
Tue 06 January 2026 223.92 (1.7%) 220.55 219.55 - 224.20 0.6632 times
Mon 05 January 2026 220.18 (-3.98%) 227.00 217.86 - 227.24 1.8951 times
Fri 02 January 2026 229.31 (0.36%) 228.74 225.71 - 230.74 0.6769 times
Wed 31 December 2025 228.49 (-1.02%) 229.74 228.43 - 230.25 0.6486 times
Mon 29 December 2025 230.84 (0%) 230.15 229.74 - 232.01 0.7715 times
Mon 29 December 2025 230.84 (0.37%) 230.15 229.74 - 232.02 0.7715 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 214.9 and 221.54

Weekly Target 1213
Weekly Target 2216.79
Weekly Target 3219.64
Weekly Target 4223.43
Weekly Target 5226.28

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Tue 13 January 2026 220.58 (0.24%) 221.19 215.85 - 222.49 0.4382 times
Fri 09 January 2026 220.06 (-4.03%) 227.00 217.86 - 237.04 1.5102 times
Fri 02 January 2026 229.31 (-0.66%) 230.15 225.71 - 232.01 0.517 times
Mon 29 December 2025 230.84 (0.37%) 230.15 229.74 - 232.02 0.1902 times
Fri 26 December 2025 229.98 (1.39%) 226.11 224.25 - 230.80 0.5891 times
Fri 19 December 2025 226.82 (1.57%) 224.24 221.91 - 229.47 1.9014 times
Fri 12 December 2025 223.32 (-1.21%) 226.08 220.23 - 226.12 1.3328 times
Fri 05 December 2025 226.05 (-0.72%) 227.19 223.11 - 230.94 1.0282 times
Fri 28 November 2025 227.70 (-3.63%) 235.91 225.51 - 237.62 0.9337 times
Fri 21 November 2025 236.28 (1.69%) 233.26 228.00 - 238.15 1.5593 times
Fri 14 November 2025 232.36 (6.02%) 217.00 216.15 - 239.29 1.371 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 207.62 and 228.81

Monthly Target 1203.3
Monthly Target 2211.94
Monthly Target 3224.49
Monthly Target 4233.13
Monthly Target 5245.68

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Tue 13 January 2026 220.58 (-3.46%) 228.74 215.85 - 237.04 0.3562 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.9079 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.812 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.1978 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 0.9748 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8128 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.0358 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.0211 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.2763 times
Wed 30 April 2025 195.10 (-6.88%) 210.52 164.39 - 212.15 1.6052 times
Mon 31 March 2025 209.52 (0.23%) 209.98 196.49 - 218.66 1.1216 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 207.62 and 228.81

Yearly Target 1203.3
Yearly Target 2211.94
Yearly Target 3224.49
Yearly Target 4233.13
Yearly Target 5245.68

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Tue 13 January 2026 220.58 (-3.46%) 228.74 215.85 - 237.04 0.0358 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.2913 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 1.1712 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 1.2042 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.4103 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.4739 times
Thu 31 December 2020 107.15 (0%) 87.97 79.11 - 109.15 0.4133 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 5 points

Upper Bollinger band is at 235 and lower is at 219, while middle bands are at 223 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.

AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.48 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 223.65
12 day DMA 225.98
20 day DMA 226.18
35 day DMA 226.56
50 day DMA 226.17
100 day DMA 224.21
150 day DMA 213.63
200 day DMA 206.52

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA222.23223.06224.57
12 day EMA224.45225.15226.08
20 day EMA225.29225.79226.4
35 day EMA225.9226.21226.57
50 day EMA225.98226.2226.45

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA223.65224.32224.35
12 day SMA225.98226.76227.49
20 day SMA226.18226.32226.51
35 day SMA226.56226.81227.18
50 day SMA226.17226.32226.43
100 day SMA224.21224.1223.99
150 day SMA213.63213.43213.21
200 day SMA206.52206.45206.35

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top