Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 206.71 and 210.39
| Intraday Target 1 | 205.8 |
| Intraday Target 2 | 207.61 |
| Intraday Target 3 | 209.48333333333 |
| Intraday Target 4 | 211.29 |
| Intraday Target 5 | 213.16 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 209.41 (-0.47%) | 210.37 | 207.68 - 211.36 | 0.9398 times | Fri 15 May 2026 | 210.39 (-0.19%) | 213.10 | 209.02 - 214.92 | 0.9983 times | Thu 14 May 2026 | 210.79 (1.1%) | 207.97 | 207.97 - 213.51 | 0.4506 times | Wed 13 May 2026 | 208.50 (0.31%) | 206.86 | 204.30 - 209.53 | 1.0577 times | Tue 12 May 2026 | 207.86 (2.51%) | 204.59 | 203.51 - 211.32 | 1.3058 times | Mon 11 May 2026 | 202.78 (0.61%) | 202.01 | 202.01 - 205.38 | 0.9142 times | Fri 08 May 2026 | 201.55 (-0.57%) | 201.92 | 200.02 - 202.40 | 0.9113 times | Thu 07 May 2026 | 202.71 (-1.13%) | 204.92 | 202.03 - 207.00 | 1.2385 times | Wed 06 May 2026 | 205.03 (-0.52%) | 206.11 | 203.56 - 207.01 | 1.3514 times | Tue 05 May 2026 | 206.11 (-0.98%) | 208.97 | 205.83 - 209.51 | 0.8324 times | Mon 04 May 2026 | 208.16 (0.76%) | 205.71 | 204.87 - 208.34 | 0.8489 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 206.71 and 210.39
| Weekly Target 1 | 205.8 |
| Weekly Target 2 | 207.61 |
| Weekly Target 3 | 209.48333333333 |
| Weekly Target 4 | 211.29 |
| Weekly Target 5 | 213.16 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 209.41 (-0.47%) | 210.37 | 207.68 - 211.36 | 0.1983 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 0.9973 times | Fri 08 May 2026 | 201.55 (-2.44%) | 205.71 | 200.02 - 209.51 | 1.0935 times | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 1.5967 times | Fri 24 April 2026 | 198.71 (-4.64%) | 207.94 | 197.14 - 208.33 | 1.4183 times | Fri 17 April 2026 | 208.38 (0.21%) | 206.43 | 203.01 - 212.35 | 1.2181 times | Fri 10 April 2026 | 207.94 (-0.43%) | 207.04 | 201.66 - 214.10 | 0.8884 times | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.8542 times | Fri 27 March 2026 | 209.32 (2.07%) | 207.36 | 201.80 - 213.49 | 1.0755 times | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.6596 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.1693 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 197.27 and 212.17
| Monthly Target 1 | 193.22 |
| Monthly Target 2 | 201.31 |
| Monthly Target 3 | 208.11666666667 |
| Monthly Target 4 | 216.21 |
| Monthly Target 5 | 223.02 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 209.41 (-0.9%) | 211.00 | 200.02 - 214.92 | 0.5872 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2262 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.0884 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2209 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9906 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 0.9415 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8728 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.1895 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0478 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8351 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.1134 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 176.9 and 223.26
| Yearly Target 1 | 166.06 |
| Yearly Target 2 | 187.74 |
| Yearly Target 3 | 212.42333333333 |
| Yearly Target 4 | 234.1 |
| Yearly Target 5 | 258.78 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 209.41 (-8.35%) | 228.74 | 190.75 - 237.11 | 0.461 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.2125 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.1107 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.1134 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.3106 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.3932 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.3988 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 197, while middle bands are at 201 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.25 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 209.39 |
| 12 day DMA | 206.66 |
| 20 day DMA | 204.77 |
| 35 day DMA | 206.89 |
| 50 day DMA | 209.78 |
| 100 day DMA | 217.36 |
| 150 day DMA | 220.62 |
| 200 day DMA | 218.45 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.84 | 208.56 | 207.65 |
| 12 day EMA | 207.19 | 206.79 | 206.13 |
| 20 day EMA | 206.99 | 206.74 | 206.36 |
| 35 day EMA | 208.98 | 208.95 | 208.86 |
| 50 day EMA | 211.71 | 211.8 | 211.86 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.39 | 208.06 | 206.3 |
| 12 day SMA | 206.66 | 206.82 | 206.28 |
| 20 day SMA | 204.77 | 204.49 | 204.39 |
| 35 day SMA | 206.89 | 206.89 | 206.91 |
| 50 day SMA | 209.78 | 210.23 | 210.75 |
| 100 day SMA | 217.36 | 217.49 | 217.63 |
| 150 day SMA | 220.62 | 220.78 | 220.91 |
| 200 day SMA | 218.45 | 218.35 | 218.25 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
