ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 223.03 and 226.05

Intraday Target 1222.38
Intraday Target 2223.67
Intraday Target 3225.40333333333
Intraday Target 4226.69
Intraday Target 5228.42

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Wed 10 June 2026 224.95 (-0.21%) 226.93 224.12 - 227.14 1.0954 times
Tue 09 June 2026 225.42 (1.05%) 224.80 221.72 - 227.14 1.1283 times
Mon 08 June 2026 223.07 (-1.84%) 226.75 221.17 - 228.58 1.3026 times
Fri 05 June 2026 227.25 (1.03%) 225.00 225.00 - 230.47 0.8066 times
Thu 04 June 2026 224.94 (3.6%) 222.50 219.84 - 224.99 1.7971 times
Wed 03 June 2026 217.13 (0.8%) 215.22 210.61 - 219.54 0.745 times
Tue 02 June 2026 215.41 (1.14%) 212.00 208.99 - 216.57 0.6273 times
Mon 01 June 2026 212.99 (-2.12%) 217.05 211.51 - 217.35 0.5548 times
Fri 29 May 2026 217.60 (-0.47%) 218.95 214.90 - 219.60 0.5675 times
Thu 28 May 2026 218.63 (1.5%) 215.90 215.90 - 219.38 1.3755 times
Wed 27 May 2026 215.40 (1.08%) 213.12 211.36 - 215.94 1.2297 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 219.36 and 226.77

Weekly Target 1217.49
Weekly Target 2221.22
Weekly Target 3224.9
Weekly Target 4228.63
Weekly Target 5232.31

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Wed 10 June 2026 224.95 (-1.01%) 226.75 221.17 - 228.58 0.5298 times
Fri 05 June 2026 227.25 (4.43%) 217.05 208.99 - 230.47 0.6808 times
Fri 29 May 2026 217.60 (0.88%) 215.70 211.36 - 219.60 0.5601 times
Fri 22 May 2026 215.70 (2.52%) 210.37 207.68 - 220.01 0.8875 times
Fri 15 May 2026 210.39 (4.39%) 202.01 202.01 - 214.92 1.0152 times
Fri 08 May 2026 201.55 (-2.44%) 205.71 200.02 - 209.51 1.1131 times
Fri 01 May 2026 206.60 (3.97%) 198.00 190.75 - 214.87 1.6254 times
Fri 24 April 2026 198.71 (-4.64%) 207.94 197.14 - 208.33 1.4437 times
Fri 17 April 2026 208.38 (0.21%) 206.43 203.01 - 212.35 1.24 times
Fri 10 April 2026 207.94 (-0.43%) 207.04 201.66 - 214.10 0.9043 times
Thu 02 April 2026 208.84 (-0.23%) 209.50 207.71 - 220.45 0.8696 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 216.97 and 238.45

Monthly Target 1199.99
Monthly Target 2212.47
Monthly Target 3221.47
Monthly Target 4233.95
Monthly Target 5242.95

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Wed 10 June 2026 224.95 (3.38%) 217.05 208.99 - 230.47 0.2831 times
Fri 29 May 2026 217.60 (2.97%) 211.00 200.02 - 220.01 0.8952 times
Thu 30 April 2026 211.32 (-2.84%) 218.37 190.75 - 220.45 1.2611 times
Tue 31 March 2026 217.49 (-6.29%) 233.66 201.80 - 237.11 1.1193 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.2557 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 1.0187 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.01 0.9683 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8977 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.2234 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.0776 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8589 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 184.67 and 231.03

Yearly Target 1171.24
Yearly Target 2198.1
Yearly Target 3217.60333333333
Yearly Target 4244.46
Yearly Target 5263.96

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Wed 10 June 2026 224.95 (-1.55%) 228.74 190.75 - 237.11 0.5077 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.2039 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 1.1027 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 1.1054 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.3012 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.3832 times
Thu 31 December 2020 107.15 (0%) 87.97 79.11 - 109.15 0.3959 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 220.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 206, while middle bands are at 211 and 223

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbvieInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.81 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 225.13
12 day DMA 219.66
20 day DMA 216.57
35 day DMA 210.93
50 day DMA 210.4
100 day DMA 216.12
150 day DMA 219.48
200 day DMA 220.07

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA223.8223.23222.14
12 day EMA220.38219.55218.48
20 day EMA217.48216.69215.77
35 day EMA214.56213.95213.28
50 day EMA211.77211.23210.65

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA225.13223.56221.56
12 day SMA219.66218.89217.98
20 day SMA216.57215.71214.58
35 day SMA210.93210.36209.74
50 day SMA210.4210.17209.85
100 day SMA216.12216.09216.04
150 day SMA219.48219.48219.49
200 day SMA220.07219.98219.88

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top