Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 263.2 and 267.1
| Intraday Target 1 | 260.35 |
| Intraday Target 2 | 262.15 |
| Intraday Target 3 | 264.24666666667 |
| Intraday Target 4 | 266.05 |
| Intraday Target 5 | 268.15 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 263.96 (-0.02%) | 263.29 | 262.44 - 266.34 | 1.9851 times | Thu 17 September 2026 | 264.02 (0.58%) | 262.61 | 260.88 - 264.62 | 0.8521 times | Wed 16 September 2026 | 262.51 (-0.2%) | 261.99 | 260.98 - 264.00 | 0.7569 times | Tue 15 September 2026 | 263.04 (0.49%) | 261.01 | 257.80 - 264.81 | 0.4055 times | Mon 14 September 2026 | 261.77 (1.81%) | 261.67 | 260.10 - 264.65 | 1.0955 times | Fri 11 September 2026 | 257.12 (0.83%) | 253.92 | 253.92 - 259.61 | 1.0461 times | Thu 10 September 2026 | 255.00 (1.63%) | 251.23 | 249.74 - 255.31 | 1.0676 times | Wed 09 September 2026 | 250.91 (0.86%) | 247.73 | 246.77 - 251.18 | 0.9388 times | Tue 08 September 2026 | 248.78 (-2.96%) | 251.84 | 248.41 - 254.62 | 1.3528 times | Fri 04 September 2026 | 256.36 (-1.48%) | 259.60 | 255.58 - 259.79 | 0.4998 times | Thu 03 September 2026 | 260.21 (-0.58%) | 264.00 | 257.14 - 264.25 | 0.6989 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 260.88 and 269.42
| Weekly Target 1 | 254.16 |
| Weekly Target 2 | 259.06 |
| Weekly Target 3 | 262.7 |
| Weekly Target 4 | 267.6 |
| Weekly Target 5 | 271.24 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 263.96 (2.66%) | 261.67 | 257.80 - 266.34 | 1.0216 times | Fri 11 September 2026 | 257.12 (0.3%) | 251.84 | 246.77 - 259.61 | 0.8833 times | Fri 04 September 2026 | 256.36 (0.34%) | 254.17 | 252.33 - 264.25 | 0.8443 times | Fri 28 August 2026 | 255.48 (-3.58%) | 263.99 | 255.08 - 266.91 | 0.9178 times | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 0.9788 times | Fri 14 August 2026 | 249.46 (1.39%) | 245.65 | 244.03 - 255.29 | 1.0243 times | Fri 07 August 2026 | 246.04 (-1.96%) | 251.45 | 241.20 - 256.20 | 1.2452 times | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.2132 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.8284 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.0431 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 0.9446 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 255.37 and 274.94
| Monthly Target 1 | 239.45 |
| Monthly Target 2 | 251.71 |
| Monthly Target 3 | 259.02333333333 |
| Monthly Target 4 | 271.28 |
| Monthly Target 5 | 278.59 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 263.96 (2.94%) | 260.99 | 246.77 - 266.34 | 0.5116 times | Mon 31 August 2026 | 256.42 (2.17%) | 251.45 | 241.20 - 266.97 | 0.8817 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8651 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8748 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9431 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.3285 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1792 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3228 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0732 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 1.02 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9457 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 227.36 and 304.08
| Yearly Target 1 | 164.01 |
| Yearly Target 2 | 213.98 |
| Yearly Target 3 | 240.72666666667 |
| Yearly Target 4 | 290.7 |
| Yearly Target 5 | 317.45 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 263.96 (15.52%) | 228.74 | 190.75 - 267.47 | 0.7179 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.1649 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.067 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.0696 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.2591 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.3385 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.3831 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbvie Inc ABBV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 251, while middle bands are at 256 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.25 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 263.06 |
| 12 day DMA | 258.78 |
| 20 day DMA | 259.68 |
| 35 day DMA | 255.83 |
| 50 day DMA | 255.36 |
| 100 day DMA | 239.12 |
| 150 day DMA | 231.71 |
| 200 day DMA | 229.67 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.37 | 261.58 | 260.36 |
| 12 day EMA | 260.2 | 259.52 | 258.7 |
| 20 day EMA | 258.98 | 258.46 | 257.88 |
| 35 day EMA | 257.48 | 257.1 | 256.69 |
| 50 day EMA | 256.06 | 255.74 | 255.4 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.06 | 261.69 | 259.89 |
| 12 day SMA | 258.78 | 258.45 | 257.82 |
| 20 day SMA | 259.68 | 259.57 | 259.68 |
| 35 day SMA | 255.83 | 255.64 | 255.63 |
| 50 day SMA | 255.36 | 255.08 | 254.85 |
| 100 day SMA | 239.12 | 238.45 | 237.8 |
| 150 day SMA | 231.71 | 231.42 | 231.14 |
| 200 day SMA | 229.67 | 229.49 | 229.33 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
