ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 203.5 and 207.71

Intraday Target 1200.13
Intraday Target 2202.66
Intraday Target 3204.33666666667
Intraday Target 4206.87
Intraday Target 5208.55

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Tue 24 March 2026 205.20 (0.13%) 203.04 201.80 - 206.01 1.3117 times
Mon 23 March 2026 204.93 (-0.07%) 207.36 203.22 - 208.62 1.3935 times
Fri 20 March 2026 205.07 (-0.57%) 207.00 203.06 - 207.78 0.949 times
Thu 19 March 2026 206.24 (-6.15%) 208.33 204.30 - 210.43 0.641 times
Tue 17 March 2026 219.76 (-0.76%) 222.04 219.76 - 223.27 0.8274 times
Mon 16 March 2026 221.45 (0.81%) 221.09 220.32 - 224.37 0.7497 times
Fri 13 March 2026 219.68 (-2.52%) 226.89 219.44 - 228.62 1.0656 times
Thu 12 March 2026 225.37 (-1.02%) 225.12 223.57 - 227.81 1.4287 times
Wed 11 March 2026 227.69 (0.3%) 226.03 225.30 - 229.29 0.4189 times
Tue 10 March 2026 227.01 (-0.19%) 227.66 226.16 - 231.27 1.2145 times
Mon 09 March 2026 227.45 (-1.16%) 229.97 223.23 - 230.68 1.4866 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 200.09 and 206.91

Weekly Target 1198.39
Weekly Target 2201.79
Weekly Target 3205.20666666667
Weekly Target 4208.61
Weekly Target 5212.03

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Tue 24 March 2026 205.20 (0.06%) 207.36 201.80 - 208.62 0.5435 times
Fri 20 March 2026 205.07 (-6.65%) 221.09 203.06 - 224.37 0.6363 times
Fri 13 March 2026 219.68 (-4.53%) 229.97 219.44 - 231.27 1.1279 times
Fri 06 March 2026 230.11 (-0.85%) 233.66 226.80 - 237.11 1.32 times
Fri 27 February 2026 232.08 (3.23%) 225.82 221.13 - 232.55 1.0981 times
Fri 20 February 2026 224.81 (-2.89%) 232.66 223.02 - 235.25 0.946 times
Fri 13 February 2026 231.50 (0%) 228.42 228.00 - 234.74 0.3114 times
Fri 13 February 2026 231.50 (3.61%) 223.42 218.05 - 234.74 1.3184 times
Fri 06 February 2026 223.43 (0.19%) 224.85 204.27 - 229.79 1.726 times
Fri 30 January 2026 223.01 (1.71%) 219.13 216.70 - 226.86 0.9723 times
Fri 23 January 2026 219.26 (2.29%) 213.24 209.96 - 219.82 0.7926 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 185.85 and 221.16

Monthly Target 1179.39
Monthly Target 2192.3
Monthly Target 3214.70333333333
Monthly Target 4227.61
Monthly Target 5250.01

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Tue 24 March 2026 205.20 (-11.58%) 233.66 201.80 - 237.11 0.8349 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.2428 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 0.9501 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.9361 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8372 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.235 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.005 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8381 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.0679 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.0528 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.3159 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 185.85 and 221.16

Yearly Target 1179.39
Yearly Target 2192.3
Yearly Target 3214.70333333333
Yearly Target 4227.61
Yearly Target 5250.01

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Tue 24 March 2026 205.20 (-10.19%) 228.74 201.80 - 237.11 0.2844 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.2452 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 1.1294 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 1.1612 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.36 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.4212 times
Thu 31 December 2020 107.15 (0%) 87.97 79.11 - 109.15 0.3986 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 11 points

Upper Bollinger band is at 244 and lower is at 204, while middle bands are at 214 and 234

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.

AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbvieInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.66 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 208.24
12 day DMA 218.33
20 day DMA 223.44
35 day DMA 224.32
50 day DMA 222.9
100 day DMA 224.66
150 day DMA 223.62
200 day DMA 215.63

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA208.63210.35213.06
12 day EMA215.61217.5219.78
20 day EMA219.3220.78222.45
35 day EMA221.28222.23223.25
50 day EMA221.51222.18222.88

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA208.24211.49214.44
12 day SMA218.33220.59223.2
20 day SMA223.44224.65225.65
35 day SMA224.32224.91225.42
50 day SMA222.9223.19223.58
100 day SMA224.66224.88225.12
150 day SMA223.62223.63223.64
200 day SMA215.63215.54215.45

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top