AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 203.5 and 207.71
| Intraday Target 1 | 200.13 |
| Intraday Target 2 | 202.66 |
| Intraday Target 3 | 204.33666666667 |
| Intraday Target 4 | 206.87 |
| Intraday Target 5 | 208.55 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 205.20 (0.13%) | 203.04 | 201.80 - 206.01 | 1.3117 times | Mon 23 March 2026 | 204.93 (-0.07%) | 207.36 | 203.22 - 208.62 | 1.3935 times | Fri 20 March 2026 | 205.07 (-0.57%) | 207.00 | 203.06 - 207.78 | 0.949 times | Thu 19 March 2026 | 206.24 (-6.15%) | 208.33 | 204.30 - 210.43 | 0.641 times | Tue 17 March 2026 | 219.76 (-0.76%) | 222.04 | 219.76 - 223.27 | 0.8274 times | Mon 16 March 2026 | 221.45 (0.81%) | 221.09 | 220.32 - 224.37 | 0.7497 times | Fri 13 March 2026 | 219.68 (-2.52%) | 226.89 | 219.44 - 228.62 | 1.0656 times | Thu 12 March 2026 | 225.37 (-1.02%) | 225.12 | 223.57 - 227.81 | 1.4287 times | Wed 11 March 2026 | 227.69 (0.3%) | 226.03 | 225.30 - 229.29 | 0.4189 times | Tue 10 March 2026 | 227.01 (-0.19%) | 227.66 | 226.16 - 231.27 | 1.2145 times | Mon 09 March 2026 | 227.45 (-1.16%) | 229.97 | 223.23 - 230.68 | 1.4866 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 200.09 and 206.91
| Weekly Target 1 | 198.39 |
| Weekly Target 2 | 201.79 |
| Weekly Target 3 | 205.20666666667 |
| Weekly Target 4 | 208.61 |
| Weekly Target 5 | 212.03 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 205.20 (0.06%) | 207.36 | 201.80 - 208.62 | 0.5435 times | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.6363 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.1279 times | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.32 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.0981 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 0.946 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.3114 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.3184 times | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.726 times | Fri 30 January 2026 | 223.01 (1.71%) | 219.13 | 216.70 - 226.86 | 0.9723 times | Fri 23 January 2026 | 219.26 (2.29%) | 213.24 | 209.96 - 219.82 | 0.7926 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 185.85 and 221.16
| Monthly Target 1 | 179.39 |
| Monthly Target 2 | 192.3 |
| Monthly Target 3 | 214.70333333333 |
| Monthly Target 4 | 227.61 |
| Monthly Target 5 | 250.01 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 205.20 (-11.58%) | 233.66 | 201.80 - 237.11 | 0.8349 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2428 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9501 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9361 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8372 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.235 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.005 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8381 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0679 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0528 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.3159 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 185.85 and 221.16
| Yearly Target 1 | 179.39 |
| Yearly Target 2 | 192.3 |
| Yearly Target 3 | 214.70333333333 |
| Yearly Target 4 | 227.61 |
| Yearly Target 5 | 250.01 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 205.20 (-10.19%) | 228.74 | 201.80 - 237.11 | 0.2844 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.2452 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.1294 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.1612 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.36 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.4212 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.3986 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 204, while middle bands are at 214 and 234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.
AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.66 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 208.24 |
| 12 day DMA | 218.33 |
| 20 day DMA | 223.44 |
| 35 day DMA | 224.32 |
| 50 day DMA | 222.9 |
| 100 day DMA | 224.66 |
| 150 day DMA | 223.62 |
| 200 day DMA | 215.63 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.63 | 210.35 | 213.06 |
| 12 day EMA | 215.61 | 217.5 | 219.78 |
| 20 day EMA | 219.3 | 220.78 | 222.45 |
| 35 day EMA | 221.28 | 222.23 | 223.25 |
| 50 day EMA | 221.51 | 222.18 | 222.88 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.24 | 211.49 | 214.44 |
| 12 day SMA | 218.33 | 220.59 | 223.2 |
| 20 day SMA | 223.44 | 224.65 | 225.65 |
| 35 day SMA | 224.32 | 224.91 | 225.42 |
| 50 day SMA | 222.9 | 223.19 | 223.58 |
| 100 day SMA | 224.66 | 224.88 | 225.12 |
| 150 day SMA | 223.62 | 223.63 | 223.64 |
| 200 day SMA | 215.63 | 215.54 | 215.45 |


