Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 50.83 and 53.51
| Intraday Target 1 | 48.68 |
| Intraday Target 2 | 50.29 |
| Intraday Target 3 | 51.356666666667 |
| Intraday Target 4 | 52.97 |
| Intraday Target 5 | 54.04 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 51.91 (-2.55%) | 51.89 | 49.74 - 52.42 | 0.801 times | Mon 02 March 2026 | 53.27 (0.19%) | 52.30 | 51.18 - 53.29 | 0.7476 times | Fri 27 February 2026 | 53.17 (2.25%) | 51.86 | 51.17 - 53.24 | 0.9178 times | Thu 26 February 2026 | 52.00 (3.09%) | 50.46 | 49.89 - 52.56 | 0.9398 times | Wed 25 February 2026 | 50.44 (-6.21%) | 53.11 | 50.19 - 53.29 | 1.4031 times | Tue 24 February 2026 | 53.78 (-2.87%) | 54.42 | 53.40 - 55.67 | 0.9701 times | Mon 23 February 2026 | 55.37 (-0.89%) | 55.04 | 54.24 - 56.20 | 0.8394 times | Fri 20 February 2026 | 55.87 (-0.2%) | 55.70 | 52.97 - 57.32 | 1.4742 times | Thu 19 February 2026 | 55.98 (0.09%) | 56.31 | 54.55 - 56.41 | 0.9023 times | Wed 18 February 2026 | 55.93 (-1.43%) | 56.55 | 55.18 - 56.85 | 1.0046 times | Tue 17 February 2026 | 56.74 (-3.59%) | 58.38 | 55.93 - 59.95 | 1.0618 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 49.05 and 52.6
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 51.646666666667 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 51.91 (-2.37%) | 52.30 | 49.74 - 53.29 | 0.3521 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.1527 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.0101 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.6069 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 1.6357 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.3043 times | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 1.0106 times | Fri 23 January 2026 | 46.77 (8.26%) | 42.05 | 39.92 - 47.23 | 0.8746 times | Fri 16 January 2026 | 43.20 (-1.46%) | 43.66 | 41.40 - 44.32 | 0.8286 times | Fri 09 January 2026 | 43.84 (12.73%) | 39.14 | 38.41 - 43.86 | 1.2244 times | Fri 02 January 2026 | 38.89 (-2.46%) | 41.75 | 37.89 - 41.75 | 0.9509 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 49.05 and 52.6
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 51.646666666667 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 51.91 (-2.37%) | 52.30 | 49.74 - 53.29 | 0.077 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2484 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9284 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0533 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6228 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.216 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.8872 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.0806 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.5029 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.3833 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.3593 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 44.9 and 72.21
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 38.13 |
| Yearly Target 3 | 51.666666666667 |
| Yearly Target 4 | 65.44 |
| Yearly Target 5 | 78.98 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 51.91 (32.09%) | 39.58 | 37.89 - 65.20 | 0.2797 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.8305 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.6405 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.7225 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.7194 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.6305 times | Thu 31 December 2020 | 157.51 (0%) | 160.26 | 142.59 - 164.08 | 0.177 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvanceAuto in short term but the sell signal is initial and weak.
AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.76 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 54.44 |
| 20 day DMA | 55.23 |
| 35 day DMA | 51.35 |
| 50 day DMA | 48.17 |
| 100 day DMA | 49.41 |
| 150 day DMA | 52.72 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 53.18 | 53.14 |
| 12 day EMA | 53.59 | 53.9 | 54.02 |
| 20 day EMA | 53.26 | 53.4 | 53.41 |
| 35 day EMA | 51.19 | 51.15 | 51.03 |
| 50 day EMA | 48.24 | 48.09 | 47.88 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.53 | 52.95 |
| 12 day SMA | 54.44 | 55.02 | 55.43 |
| 20 day SMA | 55.23 | 55.17 | 54.94 |
| 35 day SMA | 51.35 | 51.1 | 50.83 |
| 50 day SMA | 48.17 | 47.96 | 47.75 |
| 100 day SMA | 49.41 | 49.42 | 49.46 |
| 150 day SMA | 52.72 | 52.75 | 52.78 |
| 200 day SMA | 52.49 | 52.39 | 52.29 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
