Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 55.67 and 57.33
| Intraday Target 1 | 55.19 |
| Intraday Target 2 | 56.15 |
| Intraday Target 3 | 56.846666666667 |
| Intraday Target 4 | 57.81 |
| Intraday Target 5 | 58.51 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.12 (-0.92%) | 57.40 | 55.88 - 57.54 | 0.6446 times | Tue 02 June 2026 | 57.65 (-2.78%) | 59.00 | 56.22 - 59.29 | 0.7913 times | Mon 01 June 2026 | 59.30 (-1.56%) | 60.74 | 59.17 - 62.32 | 0.8139 times | Fri 29 May 2026 | 60.24 (0.63%) | 59.05 | 58.94 - 61.00 | 0.7045 times | Thu 28 May 2026 | 59.86 (2.73%) | 58.33 | 57.92 - 59.90 | 0.8153 times | Wed 27 May 2026 | 58.27 (5.7%) | 55.16 | 54.42 - 58.28 | 0.5051 times | Tue 26 May 2026 | 55.13 (-4.87%) | 56.34 | 54.03 - 57.31 | 1.1312 times | Fri 22 May 2026 | 57.95 (-1.14%) | 58.01 | 55.52 - 59.13 | 1.1485 times | Thu 21 May 2026 | 58.62 (14.4%) | 57.59 | 55.04 - 62.19 | 2.8636 times | Wed 20 May 2026 | 51.24 (3.45%) | 49.01 | 48.20 - 52.18 | 0.582 times | Tue 19 May 2026 | 49.53 (-2.11%) | 50.29 | 48.71 - 50.42 | 0.7616 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 53.28 and 59.72
| Weekly Target 1 | 52 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 58.44 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.12 (-5.18%) | 60.74 | 55.88 - 62.32 | 0.857 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.2022 times | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.3684 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.1579 times | Fri 08 May 2026 | 56.15 (-4.72%) | 58.05 | 55.04 - 59.94 | 0.8888 times | Fri 01 May 2026 | 58.93 (1.29%) | 58.10 | 55.33 - 60.05 | 0.6504 times | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 0.7804 times | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 0.8489 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.715 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.5311 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.7872 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 53.28 and 59.72
| Monthly Target 1 | 52 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 58.44 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.12 (-5.18%) | 60.74 | 55.88 - 62.32 | 0.2094 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.4005 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7774 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8923 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3339 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.1099 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1405 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.7446 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.3309 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 1.0606 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.2581 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 47.51 and 74.82
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 41.61 |
| Yearly Target 3 | 53.403333333333 |
| Yearly Target 4 | 68.92 |
| Yearly Target 5 | 80.71 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.12 (45.34%) | 39.58 | 37.89 - 65.20 | 0.583 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.7537 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.5833 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.6176 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6819 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.607 times | Thu 31 December 2020 | 157.51 (0%) | 160.26 | 142.59 - 164.08 | 0.1736 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.14
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 51 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvanceAuto in short term and the buy signal is strong.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.8 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 56.29 |
| 20 day DMA | 54.88 |
| 35 day DMA | 56.1 |
| 50 day DMA | 55.29 |
| 100 day DMA | 52.96 |
| 150 day DMA | 51.27 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 58.29 | 58.61 |
| 12 day EMA | 56.87 | 56.82 | 56.67 |
| 20 day EMA | 56.17 | 56.07 | 55.9 |
| 35 day EMA | 55.33 | 55.22 | 55.08 |
| 50 day EMA | 55.21 | 55.13 | 55.03 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 59.06 | 58.56 |
| 12 day SMA | 56.29 | 55.46 | 54.8 |
| 20 day SMA | 54.88 | 54.87 | 54.85 |
| 35 day SMA | 56.1 | 56.07 | 56.03 |
| 50 day SMA | 55.29 | 55.16 | 54.95 |
| 100 day SMA | 52.96 | 52.8 | 52.64 |
| 150 day SMA | 51.27 | 51.26 | 51.24 |
| 200 day SMA | 53.07 | 53.08 | 53.09 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
