Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 50.87 and 51.97
| Intraday Target 1 | 50.63 |
| Intraday Target 2 | 51.1 |
| Intraday Target 3 | 51.73 |
| Intraday Target 4 | 52.2 |
| Intraday Target 5 | 52.83 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.57 (-0.54%) | 51.84 | 51.26 - 52.36 | 0.9918 times | Thu 26 March 2026 | 51.85 (-1.67%) | 52.04 | 51.25 - 52.97 | 0.8496 times | Wed 25 March 2026 | 52.73 (3.6%) | 51.41 | 50.66 - 52.79 | 0.6474 times | Tue 24 March 2026 | 50.90 (0.32%) | 50.00 | 49.23 - 51.26 | 0.7153 times | Mon 23 March 2026 | 50.74 (7.82%) | 49.47 | 48.93 - 51.33 | 1.2817 times | Fri 20 March 2026 | 47.06 (-2.65%) | 48.10 | 46.54 - 48.97 | 0.651 times | Thu 19 March 2026 | 48.34 (-6.9%) | 49.00 | 46.86 - 49.00 | 0.936 times | Tue 17 March 2026 | 51.92 (-2.39%) | 53.76 | 51.65 - 54.45 | 1.1375 times | Mon 16 March 2026 | 53.19 (2.82%) | 51.18 | 51.15 - 53.78 | 1.2256 times | Fri 13 March 2026 | 51.73 (-1.77%) | 52.97 | 50.97 - 53.44 | 1.5639 times | Thu 12 March 2026 | 52.66 (-1.26%) | 52.78 | 52.58 - 54.56 | 1.1993 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 50.25 and 54.29
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 51.156666666667 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.742 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 0.6533 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 0.9374 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 0.8916 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.1622 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.0184 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.6118 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 1.6492 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.315 times | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 1.0189 times | Fri 23 January 2026 | 46.77 (8.26%) | 42.05 | 39.92 - 47.23 | 0.8818 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 45.05 and 53.07
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 50.89 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.57 (-3.01%) | 52.30 | 46.54 - 54.56 | 0.6583 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.1753 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.874 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 0.9916 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5863 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.1448 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.8352 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.0173 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.4149 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.3023 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.2211 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 44.73 and 72.04
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 37.91 |
| Yearly Target 3 | 51.553333333333 |
| Yearly Target 4 | 65.22 |
| Yearly Target 5 | 78.86 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.57 (31.22%) | 39.58 | 37.89 - 65.20 | 0.353 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.8105 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.6226 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.7037 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.7115 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.6236 times | Thu 31 December 2020 | 157.51 (0%) | 160.26 | 142.59 - 164.08 | 0.175 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advance Auto AAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.76
Munafa value: 69 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.34 |
| 20 day DMA | 51.47 |
| 35 day DMA | 53.38 |
| 50 day DMA | 51.66 |
| 100 day DMA | 49.02 |
| 150 day DMA | 52.04 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.36 | 51.12 |
| 12 day EMA | 51.36 | 51.32 | 51.22 |
| 20 day EMA | 51.55 | 51.55 | 51.52 |
| 35 day EMA | 51.08 | 51.05 | 51 |
| 50 day EMA | 50.94 | 50.91 | 50.87 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 50.66 | 49.95 |
| 12 day SMA | 51.34 | 51.29 | 51.23 |
| 20 day SMA | 51.47 | 51.49 | 51.42 |
| 35 day SMA | 53.38 | 53.42 | 53.49 |
| 50 day SMA | 51.66 | 51.49 | 51.3 |
| 100 day SMA | 49.02 | 48.98 | 48.97 |
| 150 day SMA | 52.04 | 52.08 | 52.11 |
| 200 day SMA | 52.96 | 52.97 | 52.97 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
