Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 53.61 and 56.82
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 54.37 |
| Intraday Target 3 | 56.06 |
| Intraday Target 4 | 57.58 |
| Intraday Target 5 | 59.27 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.89 (-2.15%) | 57.42 | 54.54 - 57.75 | 0.5138 times | Wed 03 June 2026 | 57.12 (-0.92%) | 57.40 | 55.88 - 57.54 | 0.6493 times | Tue 02 June 2026 | 57.65 (-2.78%) | 59.00 | 56.22 - 59.29 | 0.797 times | Mon 01 June 2026 | 59.30 (-1.56%) | 60.74 | 59.17 - 62.32 | 0.8198 times | Fri 29 May 2026 | 60.24 (0.63%) | 59.05 | 58.94 - 61.00 | 0.7096 times | Thu 28 May 2026 | 59.86 (2.73%) | 58.33 | 57.92 - 59.90 | 0.8212 times | Wed 27 May 2026 | 58.27 (5.7%) | 55.16 | 54.42 - 58.28 | 0.5088 times | Tue 26 May 2026 | 55.13 (-4.87%) | 56.34 | 54.03 - 57.31 | 1.1394 times | Fri 22 May 2026 | 57.95 (-1.14%) | 58.01 | 55.52 - 59.13 | 1.1568 times | Thu 21 May 2026 | 58.62 (14.4%) | 57.59 | 55.04 - 62.19 | 2.8843 times | Wed 20 May 2026 | 51.24 (3.45%) | 49.01 | 48.20 - 52.18 | 0.5862 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 51.33 and 59.11
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 57.583333333333 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.89 (-7.22%) | 60.74 | 54.54 - 62.32 | 1.0312 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.1792 times | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.3233 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.1358 times | Fri 08 May 2026 | 56.15 (-4.72%) | 58.05 | 55.04 - 59.94 | 0.8719 times | Fri 01 May 2026 | 58.93 (1.29%) | 58.10 | 55.33 - 60.05 | 0.6381 times | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 0.7655 times | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 0.8327 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.7014 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.521 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.7722 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 51.33 and 59.11
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 57.583333333333 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.89 (-7.22%) | 60.74 | 54.54 - 62.32 | 0.2557 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.3938 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7738 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8881 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3276 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.1047 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1351 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.741 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.3246 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 1.0556 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.2522 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 46.89 and 74.2
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 52.993333333333 |
| Yearly Target 4 | 68.1 |
| Yearly Target 5 | 80.3 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.89 (42.21%) | 39.58 | 37.89 - 65.20 | 0.5874 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.7525 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.5822 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.6165 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6814 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.6065 times | Thu 31 December 2020 | 157.51 (0%) | 160.26 | 142.59 - 164.08 | 0.1735 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.14
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvanceAuto in short term and the buy signal is strong.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 56.73 |
| 20 day DMA | 54.77 |
| 35 day DMA | 56.07 |
| 50 day DMA | 55.39 |
| 100 day DMA | 53.09 |
| 150 day DMA | 51.27 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.9 | 58.29 |
| 12 day EMA | 56.72 | 56.87 | 56.82 |
| 20 day EMA | 56.13 | 56.16 | 56.06 |
| 35 day EMA | 55.33 | 55.3 | 55.19 |
| 50 day EMA | 55.18 | 55.15 | 55.07 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.83 | 59.06 |
| 12 day SMA | 56.73 | 56.29 | 55.46 |
| 20 day SMA | 54.77 | 54.88 | 54.87 |
| 35 day SMA | 56.07 | 56.1 | 56.07 |
| 50 day SMA | 55.39 | 55.29 | 55.16 |
| 100 day SMA | 53.09 | 52.96 | 52.8 |
| 150 day SMA | 51.27 | 51.27 | 51.26 |
| 200 day SMA | 53.04 | 53.07 | 53.08 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
