ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong intraday Stock price targets for AdvanceAuto are 51.8 and 54.52

Intraday Target 150.71
Intraday Target 251.94
Intraday Target 353.433333333333
Intraday Target 454.66
Intraday Target 556.15

Daily price and volume Advance Auto

Date Closing Open Range Volume
Fri 17 July 2026 53.16 (0.06%) 53.16 52.21 - 54.93 1.0641 times
Thu 16 July 2026 53.13 (2.04%) 52.17 51.62 - 54.69 1.2914 times
Wed 15 July 2026 52.07 (-6.03%) 55.39 52.02 - 56.35 1.1241 times
Tue 14 July 2026 55.41 (0.18%) 55.86 53.84 - 55.86 1.2057 times
Mon 13 July 2026 55.31 (-4.64%) 58.50 54.71 - 59.20 1.2005 times
Fri 10 July 2026 58.00 (5.47%) 55.11 54.62 - 58.03 0.7576 times
Thu 09 July 2026 54.99 (-0.29%) 54.49 54.35 - 55.74 0.5268 times
Wed 08 July 2026 55.15 (-1.27%) 55.55 54.40 - 56.03 0.8329 times
Tue 07 July 2026 55.86 (-0.89%) 56.95 55.60 - 57.73 1.0484 times
Mon 06 July 2026 56.36 (-8.4%) 61.55 56.30 - 61.55 0.9485 times
Thu 02 July 2026 61.53 (-2.36%) 62.61 60.41 - 63.03 0.9449 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 48.6 and 56.18

Weekly Target 147.08
Weekly Target 250.12
Weekly Target 354.66
Weekly Target 457.7
Weekly Target 562.24

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Fri 17 July 2026 53.16 (-8.34%) 58.50 51.62 - 59.20 0.9215 times
Fri 10 July 2026 58.00 (-5.74%) 61.55 54.35 - 61.55 0.6441 times
Thu 02 July 2026 61.53 (-1.05%) 61.06 60.41 - 63.20 0.6075 times
Fri 26 June 2026 62.18 (3.46%) 59.31 54.01 - 62.63 1.0871 times
Thu 18 June 2026 60.10 (-1.15%) 61.07 57.94 - 62.47 0.627 times
Fri 12 June 2026 60.80 (7.02%) 56.87 56.71 - 61.76 0.9571 times
Fri 05 June 2026 56.81 (-5.69%) 60.74 54.54 - 62.32 1.0757 times
Fri 29 May 2026 60.24 (3.95%) 56.34 54.03 - 61.00 1.0373 times
Fri 22 May 2026 57.95 (22.85%) 49.26 47.45 - 62.19 2.0436 times
Fri 15 May 2026 47.17 (-15.99%) 55.19 47.13 - 55.35 0.9991 times
Fri 08 May 2026 56.15 (-4.72%) 58.05 55.04 - 59.94 0.7669 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 46.6 and 58.18

Monthly Target 144.41
Monthly Target 248.79
Monthly Target 355.993333333333
Monthly Target 460.37
Monthly Target 567.57

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Fri 17 July 2026 53.16 (-14.56%) 63.15 51.62 - 63.20 0.4997 times
Tue 30 June 2026 62.22 (3.29%) 60.74 54.01 - 63.14 1.1114 times
Fri 29 May 2026 60.24 (1.23%) 60.00 47.13 - 62.19 1.3458 times
Thu 30 April 2026 59.51 (12.82%) 53.30 50.97 - 60.94 0.7471 times
Tue 31 March 2026 52.75 (-0.79%) 52.30 46.54 - 54.56 0.8575 times
Fri 27 February 2026 53.17 (10.75%) 48.46 47.85 - 65.20 1.2818 times
Fri 30 January 2026 48.01 (22.16%) 39.58 37.89 - 50.98 1.0666 times
Wed 31 December 2025 39.30 (-24.25%) 52.15 38.88 - 54.73 1.0959 times
Fri 28 November 2025 51.88 (10.08%) 47.01 46.11 - 53.22 0.7155 times
Fri 31 October 2025 47.13 (-23.24%) 61.43 45.50 - 62.93 1.2789 times
Tue 30 September 2025 61.40 (0.67%) 60.04 57.66 - 65.21 1.0192 times

 monthly chart AdvanceAuto

Yearly price and charts AdvanceAuto

Strong yearly Stock price targets for AdvanceAuto AAP are 45.53 and 72.84

Yearly Target 124.77
Yearly Target 238.97
Yearly Target 352.083333333333
Yearly Target 466.28
Yearly Target 579.39

Yearly price and volumes Advance Auto

Date Closing Open Range Volume
Fri 17 July 2026 53.16 (35.27%) 39.58 37.89 - 65.20 0.7171 times
Wed 31 December 2025 39.30 (-16.9%) 47.36 28.89 - 70.00 1.717 times
Tue 31 December 2024 47.29 (-22.51%) 60.95 35.59 - 88.56 1.5502 times
Fri 29 December 2023 61.03 (-58.49%) 146.16 47.73 - 158.22 1.5838 times
Fri 30 December 2022 147.03 (-38.71%) 240.64 138.52 - 244.55 0.6677 times
Fri 31 December 2021 239.88 (52.3%) 157.90 143.15 - 243.05 0.5943 times
Thu 31 December 2020 157.51 (0%) 160.26 142.59 - 164.08 0.17 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advance Auto AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.

AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvanceAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.78 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 53.82
12 day DMA 56.17
20 day DMA 57.37
35 day DMA 58.09
50 day DMA 56.73
100 day DMA 55.37
150 day DMA 52.61
200 day DMA 52.81

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8754.2254.77
12 day EMA55.5255.9556.46
20 day EMA56.4456.7957.17
35 day EMA56.6356.8357.05
50 day EMA56.5256.6656.8

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8254.7855.16
12 day SMA56.1756.9257.63
20 day SMA57.3757.6257.98
35 day SMA58.0958.2358.29
50 day SMA56.7356.856.89
100 day SMA55.3755.455.43
150 day SMA52.6152.6152.6
200 day SMA52.8152.8452.88

Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top