Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 57.55 and 60.7
| Intraday Target 1 | 55.17 |
| Intraday Target 2 | 56.77 |
| Intraday Target 3 | 58.316666666667 |
| Intraday Target 4 | 59.92 |
| Intraday Target 5 | 61.47 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 58.38 (2.76%) | 56.87 | 56.71 - 59.86 | 1.2824 times | Fri 05 June 2026 | 56.81 (1.65%) | 56.04 | 55.40 - 57.20 | 0.6958 times | Thu 04 June 2026 | 55.89 (-2.15%) | 57.42 | 54.54 - 57.75 | 0.6916 times | Wed 03 June 2026 | 57.12 (-0.92%) | 57.40 | 55.88 - 57.54 | 0.8741 times | Tue 02 June 2026 | 57.65 (-2.78%) | 59.00 | 56.22 - 59.29 | 1.0729 times | Mon 01 June 2026 | 59.30 (-1.56%) | 60.74 | 59.17 - 62.32 | 1.1037 times | Fri 29 May 2026 | 60.24 (0.63%) | 59.05 | 58.94 - 61.00 | 0.9552 times | Thu 28 May 2026 | 59.86 (2.73%) | 58.33 | 57.92 - 59.90 | 1.1055 times | Wed 27 May 2026 | 58.27 (5.7%) | 55.16 | 54.42 - 58.28 | 0.6849 times | Tue 26 May 2026 | 55.13 (-4.87%) | 56.34 | 54.03 - 57.31 | 1.5339 times | Fri 22 May 2026 | 57.95 (-1.14%) | 58.01 | 55.52 - 59.13 | 1.5573 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 57.55 and 60.7
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 58.316666666667 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 58.38 (2.76%) | 56.87 | 56.71 - 59.86 | 0.3525 times | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.22 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.1764 times | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.3177 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.1331 times | Fri 08 May 2026 | 56.15 (-4.72%) | 58.05 | 55.04 - 59.94 | 0.8698 times | Fri 01 May 2026 | 58.93 (1.29%) | 58.10 | 55.33 - 60.05 | 0.6365 times | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 0.7637 times | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 0.8307 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.6997 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.5197 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 52.57 and 60.35
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 58.413333333333 |
| Monthly Target 4 | 62.29 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 58.38 (-3.09%) | 60.74 | 54.54 - 62.32 | 0.3856 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.3753 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7634 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8763 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3099 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.09 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.12 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.7312 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.3069 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 1.0415 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.2355 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 48.14 and 75.45
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 53.823333333333 |
| Yearly Target 4 | 69.76 |
| Yearly Target 5 | 81.13 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 58.38 (48.55%) | 39.58 | 37.89 - 65.20 | 0.6 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.749 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.579 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.6133 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6801 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.6053 times | Thu 31 December 2020 | 157.51 (0%) | 160.26 | 142.59 - 164.08 | 0.1732 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 57.94 |
| 20 day DMA | 54.86 |
| 35 day DMA | 56.1 |
| 50 day DMA | 55.6 |
| 100 day DMA | 53.38 |
| 150 day DMA | 51.3 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 57.09 | 57.23 |
| 12 day EMA | 56.98 | 56.73 | 56.72 |
| 20 day EMA | 56.4 | 56.19 | 56.13 |
| 35 day EMA | 55.65 | 55.49 | 55.41 |
| 50 day EMA | 55.35 | 55.23 | 55.17 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 57.35 | 58.04 |
| 12 day SMA | 57.94 | 57.34 | 56.73 |
| 20 day SMA | 54.86 | 54.75 | 54.77 |
| 35 day SMA | 56.1 | 56.08 | 56.07 |
| 50 day SMA | 55.6 | 55.47 | 55.39 |
| 100 day SMA | 53.38 | 53.22 | 53.09 |
| 150 day SMA | 51.3 | 51.29 | 51.27 |
| 200 day SMA | 53.05 | 53.04 | 53.04 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
