Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 56.23 and 58.02
| Intraday Target 1 | 55.8 |
| Intraday Target 2 | 56.65 |
| Intraday Target 3 | 57.593333333333 |
| Intraday Target 4 | 58.44 |
| Intraday Target 5 | 59.38 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.49 (1.46%) | 57.65 | 56.75 - 58.54 | 1.1614 times | Thu 16 April 2026 | 56.66 (-0.39%) | 56.55 | 56.00 - 57.59 | 1.0389 times | Wed 15 April 2026 | 56.88 (1.55%) | 55.65 | 54.80 - 57.00 | 0.9341 times | Tue 14 April 2026 | 56.01 (-0.62%) | 56.03 | 55.50 - 56.60 | 1.0103 times | Mon 13 April 2026 | 56.36 (3.24%) | 55.30 | 54.49 - 56.37 | 1.2835 times | Fri 10 April 2026 | 54.59 (-3.47%) | 57.38 | 54.09 - 57.91 | 1.6314 times | Thu 09 April 2026 | 56.55 (3.76%) | 53.68 | 53.68 - 57.38 | 0.6471 times | Wed 08 April 2026 | 54.50 (3.47%) | 53.98 | 53.55 - 55.37 | 1.3404 times | Tue 07 April 2026 | 52.67 (-0.62%) | 52.80 | 52.00 - 52.97 | 0.2622 times | Mon 06 April 2026 | 53.00 (2.26%) | 51.15 | 50.97 - 53.26 | 0.6906 times | Thu 02 April 2026 | 51.83 (-4.72%) | 53.80 | 51.17 - 54.37 | 1.0264 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 55.99 and 60.04
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 56.84 |
| Weekly Target 4 | 59.19 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 1.0013 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.8433 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.6264 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.9284 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 0.8176 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 1.1731 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 1.1157 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.4543 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.2744 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.7656 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 2.0637 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 54.23 and 61.8
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 60.36 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.49 (8.99%) | 53.30 | 50.97 - 58.54 | 0.3942 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7721 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2914 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9604 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0896 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6442 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2579 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9177 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.1178 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.5547 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.431 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 47.69 and 75
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 41.85 |
| Yearly Target 3 | 53.526666666667 |
| Yearly Target 4 | 69.16 |
| Yearly Target 5 | 80.84 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.49 (46.28%) | 39.58 | 37.89 - 65.20 | 0.4026 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.797 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.6105 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.691 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.7062 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.6189 times | Thu 31 December 2020 | 157.51 (0%) | 160.26 | 142.59 - 164.08 | 0.1737 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.68 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 55.08 |
| 20 day DMA | 53.48 |
| 35 day DMA | 52.75 |
| 50 day DMA | 53.72 |
| 100 day DMA | 49.8 |
| 150 day DMA | 51.51 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.14 | 55.88 |
| 12 day EMA | 55.32 | 54.92 | 54.6 |
| 20 day EMA | 54.43 | 54.11 | 53.84 |
| 35 day EMA | 53.95 | 53.74 | 53.57 |
| 50 day EMA | 53.71 | 53.56 | 53.43 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.1 | 56.08 |
| 12 day SMA | 55.08 | 54.68 | 54.22 |
| 20 day SMA | 53.48 | 53.03 | 52.79 |
| 35 day SMA | 52.75 | 52.55 | 52.46 |
| 50 day SMA | 53.72 | 53.66 | 53.54 |
| 100 day SMA | 49.8 | 49.71 | 49.65 |
| 150 day SMA | 51.51 | 51.54 | 51.56 |
| 200 day SMA | 53.36 | 53.32 | 53.27 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
