Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 51.03 and 53.6
| Intraday Target 1 | 50.55 |
| Intraday Target 2 | 51.51 |
| Intraday Target 3 | 53.12 |
| Intraday Target 4 | 54.08 |
| Intraday Target 5 | 55.69 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.47 (-0.06%) | 52.70 | 52.16 - 54.73 | 0.88 times | Thu 04 December 2025 | 52.50 (-1.92%) | 53.33 | 52.18 - 53.86 | 0.6574 times | Wed 03 December 2025 | 53.53 (1.59%) | 52.71 | 52.39 - 53.88 | 0.8421 times | Tue 02 December 2025 | 52.69 (-0.28%) | 53.41 | 52.17 - 53.99 | 0.4025 times | Mon 01 December 2025 | 52.84 (1.85%) | 52.15 | 51.81 - 54.19 | 1.0551 times | Fri 28 November 2025 | 51.88 (0.76%) | 51.27 | 50.90 - 53.12 | 1.7568 times | Wed 26 November 2025 | 51.49 (0.84%) | 51.00 | 50.89 - 52.29 | 1.0356 times | Tue 25 November 2025 | 51.06 (0.26%) | 51.25 | 51.01 - 53.22 | 1.1858 times | Mon 24 November 2025 | 50.93 (-1.49%) | 50.90 | 50.47 - 52.41 | 0.9709 times | Fri 21 November 2025 | 51.70 (6.88%) | 48.92 | 48.66 - 52.27 | 1.2139 times | Thu 20 November 2025 | 48.37 (-3.34%) | 50.38 | 48.09 - 51.14 | 0.9801 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 52.14 and 55.06
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 53.003333333333 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.6581 times | Fri 28 November 2025 | 51.88 (0.35%) | 50.90 | 50.47 - 53.22 | 0.8489 times | Fri 21 November 2025 | 51.70 (3.34%) | 49.39 | 48.08 - 52.27 | 0.743 times | Fri 14 November 2025 | 50.03 (2.79%) | 48.28 | 46.11 - 52.17 | 1.0755 times | Fri 07 November 2025 | 48.67 (3.27%) | 47.01 | 46.39 - 50.11 | 0.6364 times | Fri 31 October 2025 | 47.13 (0%) | 50.00 | 45.50 - 51.01 | 0.5452 times | Fri 31 October 2025 | 47.13 (-13.62%) | 55.90 | 45.50 - 60.94 | 1.9754 times | Fri 24 October 2025 | 54.56 (1.56%) | 52.78 | 52.15 - 56.33 | 0.9658 times | Fri 17 October 2025 | 53.72 (8.57%) | 49.65 | 49.50 - 57.06 | 1.0921 times | Fri 10 October 2025 | 49.48 (-19.33%) | 62.00 | 49.13 - 62.00 | 1.4596 times | Fri 03 October 2025 | 61.34 (0.56%) | 61.55 | 60.51 - 63.53 | 0.9985 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 52.14 and 55.06
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 53.003333333333 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.1069 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5366 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.0477 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7644 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.9311 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2949 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1919 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.0328 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 1.0207 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0729 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.1042 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 40.68 and 81.79
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 50.453333333333 |
| Yearly Target 4 | 72.02 |
| Yearly Target 5 | 91.56 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.47 (10.95%) | 47.36 | 28.89 - 70.00 | 1.5581 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.4902 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5647 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6535 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5727 times | Thu 31 December 2020 | 157.51 (0%) | 160.26 | 142.59 - 164.08 | 0.1607 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 51.63 |
| 20 day DMA | 50.84 |
| 35 day DMA | 51.49 |
| 50 day DMA | 53.13 |
| 100 day DMA | 56.35 |
| 150 day DMA | 53.09 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.52 | 52.54 | 52.56 |
| 12 day EMA | 51.87 | 51.76 | 51.63 |
| 20 day EMA | 51.69 | 51.61 | 51.52 |
| 35 day EMA | 52.58 | 52.59 | 52.6 |
| 50 day EMA | 53.65 | 53.7 | 53.75 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.69 | 52.49 |
| 12 day SMA | 51.63 | 51.4 | 51.1 |
| 20 day SMA | 50.84 | 50.59 | 50.4 |
| 35 day SMA | 51.49 | 51.52 | 51.55 |
| 50 day SMA | 53.13 | 53.28 | 53.45 |
| 100 day SMA | 56.35 | 56.44 | 56.54 |
| 150 day SMA | 53.09 | 52.96 | 52.83 |
| 200 day SMA | 48.74 | 48.7 | 48.66 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
