Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 41.73 and 43.04
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 42.06 |
| Intraday Target 3 | 42.71 |
| Intraday Target 4 | 43.37 |
| Intraday Target 5 | 44.02 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 42.72 (-0.19%) | 42.93 | 42.05 - 43.36 | 0.8936 times | Wed 02 September 2026 | 42.80 (0.09%) | 42.75 | 42.54 - 43.61 | 0.5713 times | Tue 01 September 2026 | 42.76 (1.38%) | 42.45 | 42.16 - 43.41 | 0.9888 times | Mon 31 August 2026 | 42.18 (-1.68%) | 42.76 | 41.49 - 43.79 | 1.3001 times | Fri 28 August 2026 | 42.90 (-1.76%) | 43.72 | 42.67 - 44.03 | 0.6274 times | Thu 27 August 2026 | 43.67 (-0.86%) | 43.17 | 42.87 - 43.68 | 0.5024 times | Wed 26 August 2026 | 44.05 (0.94%) | 43.87 | 42.78 - 44.23 | 0.6287 times | Tue 25 August 2026 | 43.64 (0.02%) | 43.63 | 43.15 - 44.63 | 0.795 times | Mon 24 August 2026 | 43.63 (2.47%) | 43.05 | 42.52 - 44.66 | 1.519 times | Fri 21 August 2026 | 42.58 (0.45%) | 42.41 | 42.00 - 43.75 | 2.1738 times | Thu 20 August 2026 | 42.39 (-24.55%) | 46.85 | 40.66 - 47.37 | 7.9568 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 40.96 and 43.26
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 42.72 (-0.42%) | 42.76 | 41.49 - 43.79 | 0.91 times | Fri 28 August 2026 | 42.90 (0.75%) | 43.05 | 42.52 - 44.66 | 0.9873 times | Fri 21 August 2026 | 42.58 (-24.7%) | 55.93 | 40.66 - 59.28 | 2.9969 times | Fri 14 August 2026 | 56.55 (-2.16%) | 57.44 | 51.97 - 58.12 | 0.8469 times | Fri 07 August 2026 | 57.80 (4.13%) | 56.25 | 54.96 - 60.28 | 0.5701 times | Fri 31 July 2026 | 55.51 (-0.56%) | 56.46 | 54.89 - 59.55 | 0.6557 times | Fri 24 July 2026 | 55.82 (5%) | 53.22 | 50.94 - 58.08 | 0.7217 times | Fri 17 July 2026 | 53.16 (-8.34%) | 58.50 | 51.62 - 59.20 | 0.9801 times | Fri 10 July 2026 | 58.00 (-5.74%) | 61.55 | 54.35 - 61.55 | 0.6851 times | Thu 02 July 2026 | 61.53 (-1.05%) | 61.06 | 60.41 - 63.20 | 0.6461 times | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.1563 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 42.39 and 43.95
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 42.793333333333 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 42.72 (1.28%) | 42.45 | 42.05 - 43.61 | 0.1526 times | Mon 31 August 2026 | 42.18 (-24.01%) | 56.25 | 40.66 - 60.28 | 1.4665 times | Fri 31 July 2026 | 55.51 (-10.78%) | 63.15 | 50.94 - 63.20 | 0.8544 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.1144 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.3494 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7491 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8598 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2853 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0695 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0989 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.7174 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 40.31 and 67.62
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 48.603333333333 |
| Yearly Target 4 | 59.32 |
| Yearly Target 5 | 75.91 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 42.72 (8.7%) | 39.58 | 37.89 - 65.20 | 0.8952 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.6684 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.5062 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5389 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6487 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5774 times | Thu 31 December 2020 | 157.51 (0%) | 160.26 | 142.59 - 164.08 | 0.1652 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advance Auto AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 36, while middle bands are at 43 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 44.13 |
| 20 day DMA | 48.85 |
| 35 day DMA | 52.04 |
| 50 day DMA | 53.75 |
| 100 day DMA | 55.26 |
| 150 day DMA | 54.51 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.09 | 43.23 |
| 12 day EMA | 45.08 | 45.51 | 46 |
| 20 day EMA | 47.47 | 47.97 | 48.51 |
| 35 day EMA | 50.26 | 50.7 | 51.17 |
| 50 day EMA | 52.94 | 53.36 | 53.79 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.86 | 43.11 |
| 12 day SMA | 44.13 | 45.31 | 46.47 |
| 20 day SMA | 48.85 | 49.61 | 50.45 |
| 35 day SMA | 52.04 | 52.33 | 52.6 |
| 50 day SMA | 53.75 | 54.05 | 54.29 |
| 100 day SMA | 55.26 | 55.4 | 55.52 |
| 150 day SMA | 54.51 | 54.56 | 54.6 |
| 200 day SMA | 52.39 | 52.43 | 52.47 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
