ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong intraday Stock price targets for AdvanceAuto are 48.77 and 50.25

Intraday Target 148.45
Intraday Target 249.08
Intraday Target 349.93
Intraday Target 450.56
Intraday Target 551.41

Daily price and volume Advance Auto

Date Closing Open Range Volume
Thu 14 May 2026 49.71 (0.91%) 49.93 49.30 - 50.78 1.0214 times
Wed 13 May 2026 49.26 (-6.39%) 52.00 49.25 - 52.00 1.667 times
Tue 12 May 2026 52.62 (1.5%) 51.70 50.31 - 52.83 1.0771 times
Mon 11 May 2026 51.84 (-7.68%) 55.19 51.77 - 55.35 0.9486 times
Fri 08 May 2026 56.15 (-1.89%) 57.55 55.04 - 57.55 1.5016 times
Thu 07 May 2026 57.23 (-1.45%) 57.95 55.75 - 58.68 0.866 times
Wed 06 May 2026 58.07 (2.06%) 57.81 56.90 - 59.00 0.6489 times
Tue 05 May 2026 56.90 (-0.84%) 57.54 56.51 - 58.45 0.7228 times
Mon 04 May 2026 57.38 (-2.63%) 58.05 57.06 - 59.94 0.9473 times
Fri 01 May 2026 58.93 (-0.97%) 60.00 58.46 - 60.05 0.5993 times
Thu 30 April 2026 59.51 (6.73%) 57.53 57.27 - 60.01 1.2036 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 46.43 and 52.53

Weekly Target 145.34
Weekly Target 247.52
Weekly Target 351.436666666667
Weekly Target 453.62
Weekly Target 557.54

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Thu 14 May 2026 49.71 (-11.47%) 55.19 49.25 - 55.35 1.1486 times
Fri 08 May 2026 56.15 (-4.72%) 58.05 55.04 - 59.94 1.1419 times
Fri 01 May 2026 58.93 (1.29%) 58.10 55.33 - 60.05 0.8357 times
Fri 24 April 2026 58.18 (1.2%) 57.57 56.04 - 60.94 1.0026 times
Fri 17 April 2026 57.49 (5.31%) 55.30 54.49 - 58.54 1.0907 times
Fri 10 April 2026 54.59 (5.33%) 51.15 50.97 - 57.91 0.9186 times
Thu 02 April 2026 51.83 (0.5%) 51.78 50.43 - 54.49 0.6823 times
Fri 27 March 2026 51.57 (9.58%) 49.47 48.93 - 52.97 1.0113 times
Fri 20 March 2026 47.06 (-9.03%) 51.18 46.54 - 54.45 0.8906 times
Fri 13 March 2026 51.73 (2.78%) 50.06 48.80 - 54.56 1.2778 times
Fri 06 March 2026 50.33 (-5.34%) 52.30 49.74 - 53.29 1.2153 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 44.08 and 54.88

Monthly Target 142.2
Monthly Target 245.96
Monthly Target 353.003333333333
Monthly Target 456.76
Monthly Target 563.8

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Thu 14 May 2026 49.71 (-16.47%) 60.00 49.25 - 60.05 0.4583 times
Thu 30 April 2026 59.51 (12.82%) 53.30 50.97 - 60.94 0.7689 times
Tue 31 March 2026 52.75 (-0.79%) 52.30 46.54 - 54.56 0.8825 times
Fri 27 February 2026 53.17 (10.75%) 48.46 47.85 - 65.20 1.3191 times
Fri 30 January 2026 48.01 (22.16%) 39.58 37.89 - 50.98 1.0977 times
Wed 31 December 2025 39.30 (-24.25%) 52.15 38.88 - 54.73 1.1279 times
Fri 28 November 2025 51.88 (10.08%) 47.01 46.11 - 53.22 0.7363 times
Fri 31 October 2025 47.13 (-23.24%) 61.43 45.50 - 62.93 1.3162 times
Tue 30 September 2025 61.40 (0.67%) 60.04 57.66 - 65.21 1.0489 times
Fri 29 August 2025 60.99 (14.92%) 53.00 51.84 - 62.36 1.2442 times
Thu 31 July 2025 53.07 (14.15%) 46.40 46.10 - 70.00 1.7769 times

 monthly chart AdvanceAuto

Yearly price and charts AdvanceAuto

Strong yearly Stock price targets for AdvanceAuto AAP are 43.8 and 71.11

Yearly Target 123.62
Yearly Target 236.67
Yearly Target 350.933333333333
Yearly Target 463.98
Yearly Target 578.24

Yearly price and volumes Advance Auto

Date Closing Open Range Volume
Thu 14 May 2026 49.71 (26.49%) 39.58 37.89 - 65.20 0.4741 times
Wed 31 December 2025 39.30 (-16.9%) 47.36 28.89 - 70.00 1.7834 times
Tue 31 December 2024 47.29 (-22.51%) 60.95 35.59 - 88.56 1.6101 times
Fri 29 December 2023 61.03 (-58.49%) 146.16 47.73 - 158.22 1.645 times
Fri 30 December 2022 147.03 (-38.71%) 240.64 138.52 - 244.55 0.6935 times
Fri 31 December 2021 239.88 (52.3%) 157.90 143.15 - 243.05 0.6173 times
Thu 31 December 2020 157.51 (0%) 160.26 142.59 - 164.08 0.1766 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advance Auto AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advance Auto AAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.15

Munafa value: 19 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.

AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.11 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 51.92
12 day DMA 55.28
20 day DMA 56.36
35 day DMA 55.37
50 day DMA 54.11
100 day DMA 51
150 day DMA 51.13
200 day DMA 53.2

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7152.7154.44
12 day EMA54.0554.8455.85
20 day EMA54.8355.3756.01
35 day EMA54.6254.9155.24
50 day EMA53.7253.8854.07

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9253.4255.18
12 day SMA55.2855.8556.57
20 day SMA56.3656.7157.09
35 day SMA55.3755.4655.51
50 day SMA54.1154.1654.24
100 day SMA5150.9450.9
150 day SMA51.1351.251.29
200 day SMA53.253.2853.36

Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top