ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong intraday Stock price targets for AdvanceAuto are 55.84 and 59.65

Intraday Target 152.79
Intraday Target 255.07
Intraday Target 356.596666666667
Intraday Target 458.88
Intraday Target 560.41

Daily price and volume Advance Auto

Date Closing Open Range Volume
Thu 13 August 2026 57.36 (7.17%) 54.74 54.31 - 58.12 1.6992 times
Wed 12 August 2026 53.52 (1.08%) 53.16 51.97 - 53.88 1.4759 times
Tue 11 August 2026 52.95 (-4.99%) 55.53 52.64 - 56.33 1.0415 times
Mon 10 August 2026 55.73 (-3.58%) 57.44 54.89 - 57.44 1.048 times
Fri 07 August 2026 57.80 (-0.21%) 57.41 57.00 - 58.06 0.673 times
Thu 06 August 2026 57.92 (-2.79%) 59.16 57.63 - 59.25 0.8463 times
Wed 05 August 2026 59.58 (1.27%) 58.83 58.43 - 60.28 0.806 times
Tue 04 August 2026 58.83 (5.66%) 55.47 55.30 - 58.95 1.0914 times
Mon 03 August 2026 55.68 (0.31%) 56.25 54.96 - 57.42 0.9035 times
Fri 31 July 2026 55.51 (-1.21%) 56.74 55.01 - 56.74 0.4151 times
Thu 30 July 2026 56.19 (-3.83%) 57.93 54.89 - 58.10 1.1361 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 51.59 and 57.74

Weekly Target 149.67
Weekly Target 253.51
Weekly Target 355.816666666667
Weekly Target 459.66
Weekly Target 561.97

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Thu 13 August 2026 57.36 (-0.76%) 57.44 51.97 - 58.12 0.8912 times
Fri 07 August 2026 57.80 (4.13%) 56.25 54.96 - 60.28 0.7313 times
Fri 31 July 2026 55.51 (-0.56%) 56.46 54.89 - 59.55 0.8412 times
Fri 24 July 2026 55.82 (5%) 53.22 50.94 - 58.08 0.9258 times
Fri 17 July 2026 53.16 (-8.34%) 58.50 51.62 - 59.20 1.2574 times
Fri 10 July 2026 58.00 (-5.74%) 61.55 54.35 - 61.55 0.8789 times
Thu 02 July 2026 61.53 (-1.05%) 61.06 60.41 - 63.20 0.8289 times
Fri 26 June 2026 62.18 (3.46%) 59.31 54.01 - 62.63 1.4835 times
Thu 18 June 2026 60.10 (-1.15%) 61.07 57.94 - 62.47 0.8556 times
Fri 12 June 2026 60.80 (7.02%) 56.87 56.71 - 61.76 1.306 times
Fri 05 June 2026 56.81 (-5.69%) 60.74 54.54 - 62.32 1.4679 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 54.67 and 62.98

Monthly Target 148.23
Monthly Target 252.79
Monthly Target 356.536666666667
Monthly Target 461.1
Monthly Target 564.85

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Thu 13 August 2026 57.36 (3.33%) 56.25 51.97 - 60.28 0.3444 times
Fri 31 July 2026 55.51 (-10.78%) 63.15 50.94 - 63.20 0.9068 times
Tue 30 June 2026 62.22 (3.29%) 60.74 54.01 - 63.14 1.1827 times
Fri 29 May 2026 60.24 (1.23%) 60.00 47.13 - 62.19 1.4321 times
Thu 30 April 2026 59.51 (12.82%) 53.30 50.97 - 60.94 0.795 times
Tue 31 March 2026 52.75 (-0.79%) 52.30 46.54 - 54.56 0.9125 times
Fri 27 February 2026 53.17 (10.75%) 48.46 47.85 - 65.20 1.364 times
Fri 30 January 2026 48.01 (22.16%) 39.58 37.89 - 50.98 1.135 times
Wed 31 December 2025 39.30 (-24.25%) 52.15 38.88 - 54.73 1.1662 times
Fri 28 November 2025 51.88 (10.08%) 47.01 46.11 - 53.22 0.7614 times
Fri 31 October 2025 47.13 (-23.24%) 61.43 45.50 - 62.93 1.3609 times

 monthly chart AdvanceAuto

Yearly price and charts AdvanceAuto

Strong yearly Stock price targets for AdvanceAuto AAP are 47.63 and 74.94

Yearly Target 126.17
Yearly Target 241.77
Yearly Target 353.483333333333
Yearly Target 469.08
Yearly Target 580.79

Yearly price and volumes Advance Auto

Date Closing Open Range Volume
Thu 13 August 2026 57.36 (45.95%) 39.58 37.89 - 65.20 0.7794 times
Wed 31 December 2025 39.30 (-16.9%) 47.36 28.89 - 70.00 1.7 times
Tue 31 December 2024 47.29 (-22.51%) 60.95 35.59 - 88.56 1.5348 times
Fri 29 December 2023 61.03 (-58.49%) 146.16 47.73 - 158.22 1.5681 times
Fri 30 December 2022 147.03 (-38.71%) 240.64 138.52 - 244.55 0.661 times
Fri 31 December 2021 239.88 (52.3%) 157.90 143.15 - 243.05 0.5884 times
Thu 31 December 2020 157.51 (0%) 160.26 142.59 - 164.08 0.1683 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advance Auto AAP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvanceAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.35 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 55.47
12 day DMA 56.63
20 day DMA 56.08
35 day DMA 56.79
50 day DMA 57.29
100 day DMA 56.22
150 day DMA 54.3
200 day DMA 52.77

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7955.0155.76
12 day EMA56.1655.9456.38
20 day EMA56.3456.2356.51
35 day EMA56.8656.8357.03
50 day EMA57.2557.2557.4

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4755.5856.8
12 day SMA56.6356.7457.09
20 day SMA56.0855.8655.79
35 day SMA56.7956.856.84
50 day SMA57.2957.2957.41
100 day SMA56.2256.1256.07
150 day SMA54.354.1954.09
200 day SMA52.7752.7652.75

Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top