ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong intraday Stock price targets for AdvanceAuto are 51.63 and 53.61

Intraday Target 151.29
Intraday Target 251.97
Intraday Target 353.266666666667
Intraday Target 453.95
Intraday Target 555.25

Daily price and volume Advance Auto

Date Closing Open Range Volume
Thu 12 March 2026 52.66 (-1.26%) 52.78 52.58 - 54.56 1.1139 times
Wed 11 March 2026 53.33 (4.43%) 51.68 51.16 - 53.58 1.0231 times
Tue 10 March 2026 51.07 (-0.04%) 50.76 49.94 - 51.76 0.681 times
Mon 09 March 2026 51.09 (1.51%) 50.06 48.80 - 51.34 0.9937 times
Fri 06 March 2026 50.33 (-1.81%) 50.90 49.90 - 52.22 1.2453 times
Thu 05 March 2026 51.26 (0.1%) 51.32 50.23 - 51.99 1.0202 times
Wed 04 March 2026 51.21 (-1.35%) 51.96 51.07 - 52.73 0.748 times
Tue 03 March 2026 51.91 (-2.55%) 51.89 49.74 - 52.42 1.031 times
Mon 02 March 2026 53.27 (0.19%) 52.30 51.18 - 53.29 0.9623 times
Fri 27 February 2026 53.17 (2.25%) 51.86 51.17 - 53.24 1.1814 times
Thu 26 February 2026 52.00 (3.09%) 50.46 49.89 - 52.56 1.2097 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 50.73 and 56.49

Weekly Target 146.25
Weekly Target 249.45
Weekly Target 352.006666666667
Weekly Target 455.21
Weekly Target 557.77

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Thu 12 March 2026 52.66 (4.63%) 50.06 48.80 - 54.56 0.6745 times
Fri 06 March 2026 50.33 (-5.34%) 52.30 49.74 - 53.29 0.886 times
Fri 27 February 2026 53.17 (-4.83%) 55.04 49.89 - 56.20 1.1549 times
Fri 20 February 2026 55.87 (-5.06%) 58.38 52.97 - 59.95 1.012 times
Fri 13 February 2026 58.85 (0%) 63.00 56.28 - 65.20 0.608 times
Fri 13 February 2026 58.85 (6.42%) 55.40 53.88 - 65.20 1.6388 times
Fri 06 February 2026 55.30 (15.18%) 48.46 47.85 - 55.44 1.3068 times
Fri 30 January 2026 48.01 (2.65%) 47.34 46.31 - 50.98 1.0125 times
Fri 23 January 2026 46.77 (8.26%) 42.05 39.92 - 47.23 0.8762 times
Fri 16 January 2026 43.20 (-1.46%) 43.66 41.40 - 44.32 0.8302 times
Fri 09 January 2026 43.84 (12.73%) 39.14 38.41 - 43.86 1.2267 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 50.73 and 56.49

Monthly Target 146.25
Monthly Target 249.45
Monthly Target 352.006666666667
Monthly Target 455.21
Monthly Target 557.77

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Thu 12 March 2026 52.66 (-0.96%) 52.30 48.80 - 54.56 0.3318 times
Fri 27 February 2026 53.17 (10.75%) 48.46 47.85 - 65.20 1.2164 times
Fri 30 January 2026 48.01 (22.16%) 39.58 37.89 - 50.98 0.9046 times
Wed 31 December 2025 39.30 (-24.25%) 52.15 38.88 - 54.73 1.0263 times
Fri 28 November 2025 51.88 (10.08%) 47.01 46.11 - 53.22 0.6068 times
Fri 31 October 2025 47.13 (-23.24%) 61.43 45.50 - 62.93 1.1848 times
Tue 30 September 2025 61.40 (0.67%) 60.04 57.66 - 65.21 0.8644 times
Fri 29 August 2025 60.99 (14.92%) 53.00 51.84 - 62.36 1.0528 times
Thu 31 July 2025 53.07 (14.15%) 46.40 46.10 - 70.00 1.4643 times
Mon 30 June 2025 46.49 (-3%) 47.90 44.81 - 53.60 1.3478 times
Fri 30 May 2025 47.93 (46.49%) 32.91 30.84 - 53.13 2.2987 times

 monthly chart AdvanceAuto

Yearly price and charts AdvanceAuto

Strong yearly Stock price targets for AdvanceAuto AAP are 45.28 and 72.59

Yearly Target 124.61
Yearly Target 238.63
Yearly Target 351.916666666667
Yearly Target 465.94
Yearly Target 579.23

Yearly price and volumes Advance Auto

Date Closing Open Range Volume
Thu 12 March 2026 52.66 (33.99%) 39.58 37.89 - 65.20 0.3109 times
Wed 31 December 2025 39.30 (-16.9%) 47.36 28.89 - 70.00 1.822 times
Tue 31 December 2024 47.29 (-22.51%) 60.95 35.59 - 88.56 1.6329 times
Fri 29 December 2023 61.03 (-58.49%) 146.16 47.73 - 158.22 1.7145 times
Fri 30 December 2022 147.03 (-38.71%) 240.64 138.52 - 244.55 0.716 times
Fri 31 December 2021 239.88 (52.3%) 157.90 143.15 - 243.05 0.6275 times
Thu 31 December 2020 157.51 (0%) 160.26 142.59 - 164.08 0.1761 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Auto AAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.81

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvanceAuto in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvanceAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.96 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 51.7
12 day DMA 51.81
20 day DMA 53.66
35 day DMA 52.98
50 day DMA 49.74
100 day DMA 49.33
150 day DMA 52.48
200 day DMA 52.96

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1751.9251.21
12 day EMA52.3652.352.11
20 day EMA52.4552.4352.33
35 day EMA50.8550.7450.59
50 day EMA49.1749.0348.85

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA51.751.4250.99
12 day SMA51.8151.9152.08
20 day SMA53.6653.9354.25
35 day SMA52.9852.7952.56
50 day SMA49.7449.4849.21
100 day SMA49.3349.3449.34
150 day SMA52.4852.5352.56
200 day SMA52.9652.9452.92

Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top