Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 93.54 and 98.66
| Intraday Target 1 | 89.98 |
| Intraday Target 2 | 91.98 |
| Intraday Target 3 | 95.1 |
| Intraday Target 4 | 97.1 |
| Intraday Target 5 | 100.22 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.98 (2.73%) | 93.65 | 93.10 - 98.22 | 2.4586 times | Thu 16 April 2026 | 91.48 (-1.21%) | 92.66 | 90.00 - 92.90 | 0.8926 times | Wed 15 April 2026 | 92.60 (-1.29%) | 91.87 | 87.32 - 93.53 | 1.6183 times | Tue 14 April 2026 | 93.81 (0.29%) | 94.89 | 92.51 - 96.21 | 0.9029 times | Mon 13 April 2026 | 93.54 (0.4%) | 92.33 | 89.79 - 93.79 | 0.6697 times | Fri 10 April 2026 | 93.17 (2.64%) | 92.00 | 91.01 - 93.67 | 0.5546 times | Thu 09 April 2026 | 90.77 (3.89%) | 86.36 | 85.77 - 91.59 | 0.6419 times | Wed 08 April 2026 | 87.37 (8.02%) | 86.00 | 85.47 - 88.87 | 0.9587 times | Tue 07 April 2026 | 80.88 (-0.46%) | 81.00 | 79.00 - 81.95 | 0.5681 times | Mon 06 April 2026 | 81.25 (-0.14%) | 81.29 | 80.09 - 83.08 | 0.7346 times | Thu 02 April 2026 | 81.36 (-2.74%) | 80.29 | 78.74 - 83.79 | 0.7209 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 90.65 and 101.55
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 93.173333333333 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 104.07 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.6059 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.8488 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.8316 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 0.9769 times | Fri 20 March 2026 | 80.07 (-4.56%) | 84.91 | 76.88 - 85.75 | 0.7919 times | Fri 13 March 2026 | 83.90 (-5.02%) | 85.29 | 83.43 - 91.85 | 0.8293 times | Fri 06 March 2026 | 88.33 (-12.72%) | 105.21 | 87.76 - 112.94 | 1.7654 times | Fri 27 February 2026 | 101.20 (-1.08%) | 101.70 | 94.60 - 104.35 | 1.2667 times | Fri 20 February 2026 | 102.30 (1.25%) | 100.59 | 99.23 - 103.81 | 0.7702 times | Fri 13 February 2026 | 101.04 (0%) | 101.41 | 99.41 - 104.29 | 0.3132 times | Fri 13 February 2026 | 101.04 (4.78%) | 97.00 | 96.26 - 106.85 | 1.3408 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 86.36 and 105.84
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 82.41 |
| Monthly Target 3 | 90.313333333333 |
| Monthly Target 4 | 101.89 |
| Monthly Target 5 | 109.79 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.98 (13.57%) | 84.22 | 78.74 - 98.22 | 0.481 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8168 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8407 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8951 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0489 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8977 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0375 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1474 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4909 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.344 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0249 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 83.89 and 123.04
| Yearly Target 1 | 54.42 |
| Yearly Target 2 | 74.2 |
| Yearly Target 3 | 93.57 |
| Yearly Target 4 | 113.35 |
| Yearly Target 5 | 132.72 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.98 (23.25%) | 77.81 | 73.79 - 112.94 | 0.6881 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 2.7019 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.5665 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 0.9307 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.5545 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.4432 times | Thu 31 December 2020 | 66.63 (0%) | 62.26 | 56.27 - 69.41 | 0.1151 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aaon Inc AAON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AaonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.92 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 88.66 |
| 20 day DMA | 86.1 |
| 35 day DMA | 88.33 |
| 50 day DMA | 91.82 |
| 100 day DMA | 88.6 |
| 150 day DMA | 91.25 |
| 200 day DMA | 88.48 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 91.65 | 91.74 |
| 12 day EMA | 89.92 | 89.18 | 88.76 |
| 20 day EMA | 88.84 | 88.3 | 87.96 |
| 35 day EMA | 89.95 | 89.71 | 89.61 |
| 50 day EMA | 91.93 | 91.85 | 91.87 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 92.92 | 92.78 |
| 12 day SMA | 88.66 | 87.72 | 86.61 |
| 20 day SMA | 86.1 | 85.4 | 84.8 |
| 35 day SMA | 88.33 | 88.53 | 88.81 |
| 50 day SMA | 91.82 | 91.81 | 91.78 |
| 100 day SMA | 88.6 | 88.58 | 88.56 |
| 150 day SMA | 91.25 | 91.19 | 91.1 |
| 200 day SMA | 88.48 | 88.37 | 88.28 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
