ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 107.87 and 114.76

Intraday Target 1106.12
Intraday Target 2109.61
Intraday Target 3113.00666666667
Intraday Target 4116.5
Intraday Target 5119.9

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Wed 15 July 2026 113.11 (0.16%) 115.06 109.51 - 116.40 1.0008 times
Tue 14 July 2026 112.93 (0.66%) 115.97 110.03 - 118.34 1.0582 times
Mon 13 July 2026 112.19 (-1.69%) 112.67 110.23 - 114.55 0.8612 times
Fri 10 July 2026 114.12 (3.52%) 110.35 107.55 - 115.08 0.5493 times
Thu 09 July 2026 110.24 (2.01%) 111.06 109.36 - 113.15 0.5904 times
Wed 08 July 2026 108.07 (-1.7%) 109.94 103.98 - 110.36 0.522 times
Tue 07 July 2026 109.94 (0.58%) 106.05 104.49 - 110.33 1.691 times
Mon 06 July 2026 109.31 (1.57%) 108.59 107.83 - 112.44 0.5749 times
Thu 02 July 2026 107.62 (-7.56%) 116.42 105.22 - 117.51 1.8024 times
Wed 01 July 2026 116.42 (-8.23%) 122.57 115.97 - 123.05 1.3498 times
Tue 30 June 2026 126.86 (0.91%) 126.55 124.72 - 129.13 1.199 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 111.31 and 120.14

Weekly Target 1104.82
Weekly Target 2108.97
Weekly Target 3113.65333333333
Weekly Target 4117.8
Weekly Target 5122.48

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Wed 15 July 2026 113.11 (-0.89%) 112.67 109.51 - 118.34 0.5245 times
Fri 10 July 2026 114.12 (6.04%) 108.59 103.98 - 115.08 0.7054 times
Thu 02 July 2026 107.62 (-15.11%) 129.50 105.22 - 129.50 0.9398 times
Fri 26 June 2026 126.78 (-7.27%) 138.25 125.96 - 139.87 1.0486 times
Thu 18 June 2026 136.72 (7.49%) 133.53 130.16 - 139.45 0.8414 times
Fri 12 June 2026 127.19 (-4.09%) 137.37 118.61 - 138.66 1.103 times
Fri 05 June 2026 132.62 (-5.41%) 138.23 131.46 - 150.46 1.2198 times
Fri 29 May 2026 140.20 (4.16%) 137.68 132.63 - 145.87 0.9464 times
Fri 22 May 2026 134.60 (-0.66%) 136.09 126.67 - 137.09 1.1132 times
Fri 15 May 2026 135.49 (-2.99%) 139.66 126.17 - 146.41 1.5579 times
Fri 08 May 2026 139.66 (49.23%) 93.61 88.49 - 149.00 2.8481 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 99.01 and 118.08

Monthly Target 194.31
Monthly Target 2103.71
Monthly Target 3113.38
Monthly Target 4122.78
Monthly Target 5132.45

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 15 July 2026 113.11 (-10.84%) 122.57 103.98 - 123.05 0.4202 times
Tue 30 June 2026 126.86 (-9.51%) 138.23 118.61 - 150.46 1.0731 times
Fri 29 May 2026 140.20 (50.25%) 93.35 88.49 - 149.00 1.539 times
Thu 30 April 2026 93.31 (12.76%) 84.22 78.74 - 101.98 0.9166 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.9128 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.88 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 1.0003 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.1721 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 1.0031 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0828 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.2821 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 93.45 and 170.12

Yearly Target 135.78
Yearly Target 274.45
Yearly Target 3112.45333333333
Yearly Target 4151.12
Yearly Target 5189.12

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 15 July 2026 113.11 (48.34%) 77.81 73.79 - 150.46 1.2674 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.4594 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.4286 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.8392 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.497 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4017 times
Thu 31 December 2020 66.63 (0%) 62.26 56.27 - 69.41 0.1066 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 11 points

Upper Bollinger band is at 142 and lower is at 101, while middle bands are at 111 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AaonInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.34 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 112.52
12 day DMA 113.88
20 day DMA 121.23
35 day DMA 127.55
50 day DMA 127.36
100 day DMA 109.09
150 day DMA 101.62
200 day DMA 100.56

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA112.68112.46112.23
12 day EMA115.26115.65116.15
20 day EMA118.47119.03119.67
35 day EMA120.7121.15121.63
50 day EMA122.88123.28123.7

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA112.52111.51110.91
12 day SMA113.88115.02116.71
20 day SMA121.23122.13122.85
35 day SMA127.55128.16128.72
50 day SMA127.36126.97126.58
100 day SMA109.09108.99108.87
150 day SMA101.62101.45101.31
200 day SMA100.56100.46100.35

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top