ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 81.51 and 87.15

Intraday Target 176.91
Intraday Target 280.46
Intraday Target 382.55
Intraday Target 486.1
Intraday Target 588.19

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Tue 24 March 2026 84.01 (4.63%) 79.29 79.00 - 84.64 0.9138 times
Mon 23 March 2026 80.29 (0.27%) 82.52 79.98 - 84.40 0.9243 times
Fri 20 March 2026 80.07 (0.02%) 80.19 78.33 - 81.90 0.4811 times
Thu 19 March 2026 80.05 (0.69%) 77.90 76.88 - 81.06 0.6839 times
Tue 17 March 2026 79.50 (-2.53%) 81.50 78.13 - 82.92 1.661 times
Mon 16 March 2026 81.56 (-2.79%) 84.91 80.91 - 85.75 1.1609 times
Fri 13 March 2026 83.90 (-3.63%) 88.78 83.43 - 89.00 1.0873 times
Thu 12 March 2026 87.06 (-4.86%) 90.14 86.28 - 90.83 1.0772 times
Wed 11 March 2026 91.51 (1.31%) 90.35 88.20 - 91.85 0.8441 times
Mon 09 March 2026 90.33 (2.26%) 85.29 84.58 - 90.91 1.1663 times
Fri 06 March 2026 88.33 (-4.4%) 89.18 87.76 - 91.08 0.952 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 81.51 and 87.15

Weekly Target 176.91
Weekly Target 280.46
Weekly Target 382.55
Weekly Target 486.1
Weekly Target 588.19

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Tue 24 March 2026 84.01 (4.92%) 82.52 79.00 - 84.64 0.3707 times
Fri 20 March 2026 80.07 (-4.56%) 84.91 76.88 - 85.75 0.8041 times
Fri 13 March 2026 83.90 (-5.02%) 85.29 83.43 - 91.85 0.842 times
Fri 06 March 2026 88.33 (-12.72%) 105.21 87.76 - 112.94 1.7924 times
Fri 27 February 2026 101.20 (-1.08%) 101.70 94.60 - 104.35 1.2861 times
Fri 20 February 2026 102.30 (1.25%) 100.59 99.23 - 103.81 0.782 times
Fri 13 February 2026 101.04 (0%) 101.41 99.41 - 104.29 0.318 times
Fri 13 February 2026 101.04 (4.78%) 97.00 96.26 - 106.85 1.3613 times
Fri 06 February 2026 96.43 (5.9%) 89.51 87.78 - 97.22 1.2836 times
Fri 30 January 2026 91.06 (-3.6%) 94.41 88.21 - 96.95 1.1597 times
Fri 23 January 2026 94.46 (0.04%) 92.04 90.71 - 97.65 0.7954 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 62.42 and 98.48

Monthly Target 155.22
Monthly Target 269.61
Monthly Target 391.276666666667
Monthly Target 4105.67
Monthly Target 5127.34

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Tue 24 March 2026 84.01 (-16.99%) 105.21 76.88 - 112.94 0.6142 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8112 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.8637 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.0121 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.8662 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0011 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.1071 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.4386 times
Thu 31 July 2025 83.50 (13.22%) 72.91 72.24 - 84.30 1.2968 times
Mon 30 June 2025 73.75 (-23.41%) 96.00 70.86 - 97.99 0.989 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 0.6176 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 78.9 and 118.05

Yearly Target 151.1
Yearly Target 267.55
Yearly Target 390.246666666667
Yearly Target 4106.7
Yearly Target 5129.4

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Tue 24 March 2026 84.01 (10.18%) 77.81 73.79 - 112.94 0.5499 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.7611 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.6008 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.9511 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5666 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4529 times
Thu 31 December 2020 66.63 (0%) 62.26 56.27 - 69.41 0.1177 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aaon Inc AAON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.91

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 9 points

Upper Bollinger band is at 108 and lower is at 75, while middle bands are at 83 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.86 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 80.78
12 day DMA 84.92
20 day DMA 90.81
35 day DMA 94.19
50 day DMA 93.23
100 day DMA 90.5
150 day DMA 90.74
200 day DMA 87.78

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1881.2781.76
12 day EMA85.2585.4886.42
20 day EMA88.1588.5989.46
35 day EMA89.7590.0990.67
50 day EMA90.9291.291.65

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7880.2981.02
12 day SMA84.9285.9187.17
20 day SMA90.8191.7392.76
35 day SMA94.1994.494.77
50 day SMA93.2393.1593.09
100 day SMA90.590.7190.97
150 day SMA90.7490.7390.72
200 day SMA87.7887.8387.9

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top