ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 74.98 and 77.46

Intraday Target 173.13
Intraday Target 274.35
Intraday Target 375.61
Intraday Target 476.83
Intraday Target 578.09

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Wed 16 September 2026 75.57 (1.68%) 75.05 74.39 - 76.87 0.4893 times
Tue 15 September 2026 74.32 (-1.62%) 76.59 74.07 - 77.21 1.1166 times
Mon 14 September 2026 75.54 (-5.34%) 75.41 74.26 - 76.68 1.1506 times
Fri 11 September 2026 79.80 (4.29%) 76.77 76.77 - 81.26 0.898 times
Thu 10 September 2026 76.52 (-0.65%) 75.90 74.75 - 77.18 0.8034 times
Wed 09 September 2026 77.02 (-3%) 78.53 76.16 - 79.59 1.0208 times
Tue 08 September 2026 79.40 (0%) 80.12 78.87 - 81.31 1.1527 times
Fri 04 September 2026 79.40 (1.82%) 77.98 77.63 - 81.38 1.3045 times
Thu 03 September 2026 77.98 (4.5%) 74.70 73.50 - 78.49 1.1474 times
Wed 02 September 2026 74.62 (-0.97%) 74.99 73.75 - 75.39 0.9166 times
Tue 01 September 2026 75.35 (-0.82%) 75.03 74.05 - 76.22 0.7085 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 74.82 and 77.96

Weekly Target 172.48
Weekly Target 274.02
Weekly Target 375.616666666667
Weekly Target 477.16
Weekly Target 578.76

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Wed 16 September 2026 75.57 (-5.3%) 75.41 74.07 - 77.21 0.5616 times
Fri 11 September 2026 79.80 (0.5%) 80.12 74.75 - 81.31 0.7894 times
Fri 04 September 2026 79.40 (4.65%) 75.50 73.50 - 81.38 0.9937 times
Fri 28 August 2026 75.87 (-4.49%) 79.14 74.34 - 81.82 1.0938 times
Fri 21 August 2026 79.44 (-9.52%) 87.83 78.73 - 88.38 0.9874 times
Fri 14 August 2026 87.80 (-7.41%) 94.00 84.00 - 97.47 1.5971 times
Fri 07 August 2026 94.83 (6.48%) 90.26 88.45 - 97.54 0.8555 times
Fri 31 July 2026 89.06 (-13.26%) 103.80 84.66 - 103.88 1.3071 times
Fri 24 July 2026 102.67 (-7.85%) 111.88 101.84 - 112.18 0.9398 times
Fri 17 July 2026 111.42 (-2.37%) 112.67 105.35 - 118.34 0.8747 times
Fri 10 July 2026 114.12 (6.04%) 108.59 103.98 - 115.08 0.581 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 74.54 and 82.42

Monthly Target 168.94
Monthly Target 272.25
Monthly Target 376.816666666667
Monthly Target 480.13
Monthly Target 584.7

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 16 September 2026 75.57 (-0.53%) 75.03 73.50 - 81.38 0.5829 times
Mon 31 August 2026 75.97 (-14.7%) 90.26 74.31 - 97.54 1.2549 times
Fri 31 July 2026 89.06 (-29.8%) 122.57 84.66 - 123.05 1.1139 times
Tue 30 June 2026 126.86 (-9.51%) 138.23 118.61 - 150.46 1.0093 times
Fri 29 May 2026 140.20 (50.25%) 93.35 88.49 - 149.00 1.4475 times
Thu 30 April 2026 93.31 (12.76%) 84.22 78.74 - 101.98 0.8621 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.8585 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8277 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.9408 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.1024 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.9435 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 36.06 and 113.02

Yearly Target 122.88
Yearly Target 249.23
Yearly Target 399.843333333333
Yearly Target 4126.19
Yearly Target 5176.8

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 16 September 2026 75.57 (-0.89%) 77.81 73.50 - 150.46 1.6574 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.2921 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.3314 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.7822 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.4632 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.3744 times
Thu 31 December 2020 66.63 (0%) 62.26 56.27 - 69.41 0.0994 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.16 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 76.35
12 day DMA 76.79
20 day DMA 77.44
35 day DMA 82.36
50 day DMA 89.99
100 day DMA 107.5
150 day DMA 102.3
200 day DMA 98.12

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0676.377.29
12 day EMA77.1577.4478.01
20 day EMA79.1379.580.04
35 day EMA84.6385.1685.8
50 day EMA90.5991.291.89

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3576.6477.66
12 day SMA76.7976.8277.14
20 day SMA77.4477.7778.46
35 day SMA82.3682.8883.64
50 day SMA89.9990.6891.38
100 day SMA107.5107.73107.96
150 day SMA102.3102.44102.56
200 day SMA98.1298.2198.29

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top