ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 81.48 and 85.86

Intraday Target 177.94
Intraday Target 280.63
Intraday Target 382.32
Intraday Target 485.01
Intraday Target 586.7

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Fri 09 January 2026 83.32 (4.4%) 80.73 79.63 - 84.01 0.7429 times
Thu 08 January 2026 79.81 (2.83%) 77.57 76.33 - 80.13 0.9299 times
Wed 07 January 2026 77.61 (-4.97%) 81.24 77.47 - 81.30 0.9368 times
Tue 06 January 2026 81.67 (0.23%) 81.00 73.79 - 81.96 1.69 times
Mon 05 January 2026 81.48 (2.89%) 80.33 80.00 - 83.36 1.1092 times
Fri 02 January 2026 79.19 (3.86%) 77.81 77.39 - 82.37 1.2046 times
Wed 31 December 2025 76.25 (-3.01%) 78.62 76.00 - 78.74 1.0683 times
Tue 30 December 2025 78.62 (3.86%) 75.75 75.59 - 79.81 1.2273 times
Mon 29 December 2025 75.70 (-0.09%) 75.43 74.84 - 76.07 0.7713 times
Fri 26 December 2025 75.77 (-0.03%) 75.48 74.97 - 75.93 0.3197 times
Wed 24 December 2025 75.79 (0.72%) 75.11 74.83 - 76.73 0.5023 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 78.56 and 88.78

Weekly Target 170.15
Weekly Target 276.74
Weekly Target 380.373333333333
Weekly Target 486.96
Weekly Target 590.59

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Fri 09 January 2026 83.32 (5.22%) 80.33 73.79 - 84.01 1.256 times
Fri 02 January 2026 79.19 (4.51%) 75.43 74.84 - 82.37 0.9919 times
Fri 26 December 2025 75.77 (0.57%) 76.22 74.19 - 76.88 0.5233 times
Fri 19 December 2025 75.34 (-3.32%) 78.97 73.19 - 79.31 1.3401 times
Fri 12 December 2025 77.93 (-10.97%) 87.84 77.54 - 89.00 1.0208 times
Fri 05 December 2025 87.53 (-6.36%) 91.68 84.90 - 92.71 0.9644 times
Fri 28 November 2025 93.48 (2.14%) 91.54 90.19 - 95.20 0.546 times
Fri 21 November 2025 91.52 (-2.68%) 93.99 86.33 - 95.60 0.8973 times
Fri 14 November 2025 94.04 (-10.89%) 108.97 91.17 - 110.95 1.0027 times
Fri 07 November 2025 105.53 (7.26%) 93.27 88.81 - 116.04 1.4574 times
Fri 31 October 2025 98.39 (0%) 100.78 96.16 - 100.78 0.298 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 78.56 and 88.78

Monthly Target 170.15
Monthly Target 276.74
Monthly Target 380.373333333333
Monthly Target 486.96
Monthly Target 590.59

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 09 January 2026 83.32 (9.27%) 77.81 73.79 - 84.01 0.3647 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.0832 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.927 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0714 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.1848 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.5395 times
Thu 31 July 2025 83.50 (13.22%) 72.91 72.24 - 84.30 1.3878 times
Mon 30 June 2025 73.75 (-23.41%) 96.00 70.86 - 97.99 1.0584 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 0.661 times
Wed 30 April 2025 91.27 (16.82%) 77.90 68.98 - 91.73 0.7222 times
Mon 31 March 2025 78.13 (1.73%) 77.26 69.52 - 85.47 1.0571 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 78.56 and 88.78

Yearly Target 170.15
Yearly Target 276.74
Yearly Target 380.373333333333
Yearly Target 486.96
Yearly Target 590.59

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Fri 09 January 2026 83.32 (9.27%) 77.81 73.79 - 84.01 0.0877 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.9589 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.7155 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 1.0192 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.6072 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4854 times
Thu 31 December 2020 66.63 (0%) 62.26 56.27 - 69.41 0.1261 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.32 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 80.78
12 day DMA 78.37
20 day DMA 77.79
35 day DMA 82.74
50 day DMA 87.37
100 day DMA 89.51
150 day DMA 85.88
200 day DMA 86.98

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6379.2979.03
12 day EMA79.578.878.62
20 day EMA80.1779.8479.84
35 day EMA83.5783.5883.8
50 day EMA87.9988.1888.52

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7879.9579.24
12 day SMA78.3777.6977.31
20 day SMA77.7977.7577.85
35 day SMA82.7482.9483.28
50 day SMA87.3787.7788.28
100 day SMA89.5189.589.52
150 day SMA85.8885.9686.06
200 day SMA86.9886.9886.98

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top