ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 78.47 and 82.83

Intraday Target 177.41
Intraday Target 279.53
Intraday Target 381.77
Intraday Target 483.89
Intraday Target 586.13

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Tue 09 December 2025 81.65 (-1.66%) 82.94 79.65 - 84.01 1.6094 times
Mon 08 December 2025 83.03 (-5.14%) 87.84 82.48 - 89.00 1.0483 times
Fri 05 December 2025 87.53 (0.78%) 86.36 84.90 - 89.14 0.9225 times
Thu 04 December 2025 86.85 (-2.01%) 88.25 86.76 - 90.58 1.583 times
Wed 03 December 2025 88.63 (-2.67%) 90.88 87.67 - 91.40 0.9651 times
Tue 02 December 2025 91.06 (-0.62%) 92.26 90.16 - 92.29 0.705 times
Mon 01 December 2025 91.63 (-1.98%) 91.68 89.70 - 92.71 0.9537 times
Fri 28 November 2025 93.48 (0.3%) 93.40 92.07 - 94.16 0.2851 times
Wed 26 November 2025 93.20 (-1%) 94.04 92.58 - 95.20 0.8791 times
Tue 25 November 2025 94.14 (0.58%) 94.26 91.73 - 94.69 1.0487 times
Mon 24 November 2025 93.60 (2.27%) 91.54 90.19 - 94.48 0.6911 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 75.98 and 85.33

Weekly Target 174.08
Weekly Target 277.87
Weekly Target 383.433333333333
Weekly Target 487.22
Weekly Target 592.78

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Tue 09 December 2025 81.65 (-6.72%) 87.84 79.65 - 89.00 0.5922 times
Fri 05 December 2025 87.53 (-6.36%) 91.68 84.90 - 92.71 1.1428 times
Fri 28 November 2025 93.48 (2.14%) 91.54 90.19 - 95.20 0.647 times
Fri 21 November 2025 91.52 (-2.68%) 93.99 86.33 - 95.60 1.0633 times
Fri 14 November 2025 94.04 (-10.89%) 108.97 91.17 - 110.95 1.1882 times
Fri 07 November 2025 105.53 (7.26%) 93.27 88.81 - 116.04 1.7269 times
Fri 31 October 2025 98.39 (0%) 100.78 96.16 - 100.78 0.3531 times
Fri 31 October 2025 98.39 (-7.39%) 106.89 96.16 - 107.63 1.0865 times
Fri 24 October 2025 106.24 (9.26%) 99.07 96.59 - 107.62 0.7739 times
Fri 17 October 2025 97.24 (-2.27%) 101.80 95.49 - 106.58 1.4261 times
Fri 10 October 2025 99.50 (1.2%) 99.75 99.22 - 105.60 1.1755 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 74.12 and 87.18

Monthly Target 171.61
Monthly Target 276.63
Monthly Target 384.67
Monthly Target 489.69
Monthly Target 597.73

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Tue 09 December 2025 81.65 (-12.66%) 91.68 79.65 - 92.71 0.3492 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.931 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.076 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.1899 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.5462 times
Thu 31 July 2025 83.50 (13.22%) 72.91 72.24 - 84.30 1.3938 times
Mon 30 June 2025 73.75 (-23.41%) 96.00 70.86 - 97.99 1.063 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 0.6639 times
Wed 30 April 2025 91.27 (16.82%) 77.90 68.98 - 91.73 0.7253 times
Mon 31 March 2025 78.13 (1.73%) 77.26 69.52 - 85.47 1.0617 times
Fri 28 February 2025 76.80 (-34.01%) 113.41 73.11 - 117.73 0.8232 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 33.88 and 109.78

Yearly Target 117.95
Yearly Target 249.8
Yearly Target 393.85
Yearly Target 4125.7
Yearly Target 5169.75

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Tue 09 December 2025 81.65 (-30.62%) 119.14 62.00 - 137.90 2.4783 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.5282 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.9079 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5409 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4324 times
Thu 31 December 2020 66.63 (0%) 62.26 56.27 - 69.41 0.1123 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.31

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.11 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 85.54
12 day DMA 89.69
20 day DMA 91.74
35 day DMA 95.62
50 day DMA 97.03
100 day DMA 90.12
150 day DMA 88.98
200 day DMA 87.5

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1886.9588.91
12 day EMA88.5689.8291.06
20 day EMA90.8791.8492.77
35 day EMA93.1993.8794.51
50 day EMA95.3895.9496.47

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5487.4289.14
12 day SMA89.6990.3291.06
20 day SMA91.7492.9594.07
35 day SMA95.6296.1796.57
50 day SMA97.0397.2297.38
100 day SMA90.1290.0990.05
150 day SMA88.9889.189.21
200 day SMA87.587.6187.75

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top