Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 82.78 and 87.06
| Intraday Target 1 | 79.4 |
| Intraday Target 2 | 81.88 |
| Intraday Target 3 | 83.683333333333 |
| Intraday Target 4 | 86.16 |
| Intraday Target 5 | 87.96 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.35 (1.3%) | 83.01 | 81.21 - 85.49 | 0.6772 times | Fri 02 October 2026 | 83.27 (1.2%) | 84.62 | 82.38 - 85.50 | 0.5682 times | Thu 01 October 2026 | 82.28 (-0.58%) | 81.80 | 81.00 - 83.86 | 0.8456 times | Wed 30 September 2026 | 82.76 (-2.76%) | 85.20 | 82.10 - 85.20 | 0.7812 times | Tue 29 September 2026 | 85.11 (-0.27%) | 86.85 | 84.50 - 87.42 | 0.7518 times | Mon 28 September 2026 | 85.34 (-4.22%) | 88.60 | 82.71 - 91.52 | 1.3923 times | Fri 25 September 2026 | 89.10 (5.73%) | 84.75 | 84.45 - 90.00 | 1.5644 times | Thu 24 September 2026 | 84.27 (2.32%) | 80.39 | 80.03 - 84.77 | 1.0571 times | Wed 23 September 2026 | 82.36 (3.9%) | 78.66 | 78.03 - 84.58 | 1.5398 times | Tue 22 September 2026 | 79.27 (3.76%) | 77.09 | 76.55 - 79.92 | 0.8223 times | Mon 21 September 2026 | 76.40 (-0.47%) | 77.30 | 76.04 - 77.75 | 0.6895 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 82.78 and 87.06
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 81.88 |
| Weekly Target 3 | 83.683333333333 |
| Weekly Target 4 | 86.16 |
| Weekly Target 5 | 87.96 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.35 (1.3%) | 83.01 | 81.21 - 85.49 | 0.1603 times | Fri 02 October 2026 | 83.27 (-6.54%) | 88.60 | 81.00 - 91.52 | 1.0273 times | Fri 25 September 2026 | 89.10 (16.08%) | 77.30 | 76.04 - 90.00 | 1.3431 times | Fri 18 September 2026 | 76.76 (-3.81%) | 75.41 | 74.07 - 79.48 | 1.0581 times | Fri 11 September 2026 | 79.80 (0.5%) | 80.12 | 74.75 - 81.31 | 0.8012 times | Fri 04 September 2026 | 79.40 (4.65%) | 75.50 | 73.50 - 81.38 | 1.0086 times | Fri 28 August 2026 | 75.87 (-4.49%) | 79.14 | 74.34 - 81.82 | 1.1101 times | Fri 21 August 2026 | 79.44 (-9.52%) | 87.83 | 78.73 - 88.38 | 1.0021 times | Fri 14 August 2026 | 87.80 (-7.41%) | 94.00 | 84.00 - 97.47 | 1.6209 times | Fri 07 August 2026 | 94.83 (6.48%) | 90.26 | 88.45 - 97.54 | 0.8682 times | Fri 31 July 2026 | 89.06 (-13.26%) | 103.80 | 84.66 - 103.88 | 1.3266 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 82.68 and 87.18
| Monthly Target 1 | 79.12 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 83.616666666667 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 88.12 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.35 (1.92%) | 81.80 | 81.00 - 85.50 | 0.1345 times | Wed 30 September 2026 | 82.76 (8.94%) | 75.03 | 73.50 - 91.52 | 1.2869 times | Mon 31 August 2026 | 75.97 (-14.7%) | 90.26 | 74.31 - 97.54 | 1.2948 times | Fri 31 July 2026 | 89.06 (-29.8%) | 122.57 | 84.66 - 123.05 | 1.1492 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 1.0414 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.4934 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8895 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8857 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.854 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9707 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.1374 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 78.93 and 155.89
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 55.08 |
| Yearly Target 3 | 102.77 |
| Yearly Target 4 | 132.04 |
| Yearly Target 5 | 179.73 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.35 (10.62%) | 77.81 | 73.50 - 150.46 | 1.768 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 2.2446 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.3038 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 0.766 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.4536 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.3667 times | Thu 31 December 2020 | 66.63 (0%) | 62.26 | 56.27 - 69.41 | 0.0973 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AaonInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 83.55 |
| 12 day DMA | 82.61 |
| 20 day DMA | 80.29 |
| 35 day DMA | 79.62 |
| 50 day DMA | 82.9 |
| 100 day DMA | 104.37 |
| 150 day DMA | 100.67 |
| 200 day DMA | 97.78 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 83.32 | 83.35 |
| 12 day EMA | 82.57 | 82.25 | 82.06 |
| 20 day EMA | 81.87 | 81.61 | 81.44 |
| 35 day EMA | 83.28 | 83.22 | 83.22 |
| 50 day EMA | 84.81 | 84.83 | 84.89 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.55 | 83.75 | 84.92 |
| 12 day SMA | 82.61 | 81.95 | 81.3 |
| 20 day SMA | 80.29 | 80.05 | 79.78 |
| 35 day SMA | 79.62 | 79.72 | 79.84 |
| 50 day SMA | 82.9 | 83.27 | 83.76 |
| 100 day SMA | 104.37 | 104.86 | 105.45 |
| 150 day SMA | 100.67 | 100.77 | 100.87 |
| 200 day SMA | 97.78 | 97.75 | 97.75 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
