ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 81.48 and 85.21

Intraday Target 178.62
Intraday Target 280.61
Intraday Target 382.346666666667
Intraday Target 484.34
Intraday Target 586.08

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Wed 10 December 2025 82.61 (1.18%) 81.35 80.35 - 84.08 1.0308 times
Tue 09 December 2025 81.65 (-1.66%) 82.94 79.65 - 84.01 1.6127 times
Mon 08 December 2025 83.03 (-5.14%) 87.84 82.48 - 89.00 1.0504 times
Fri 05 December 2025 87.53 (0.78%) 86.36 84.90 - 89.14 0.9243 times
Thu 04 December 2025 86.85 (-2.01%) 88.25 86.76 - 90.58 1.5862 times
Wed 03 December 2025 88.63 (-2.67%) 90.88 87.67 - 91.40 0.9671 times
Tue 02 December 2025 91.06 (-0.62%) 92.26 90.16 - 92.29 0.7064 times
Mon 01 December 2025 91.63 (-1.98%) 91.68 89.70 - 92.71 0.9556 times
Fri 28 November 2025 93.48 (0.3%) 93.40 92.07 - 94.16 0.2857 times
Wed 26 November 2025 93.20 (-1%) 94.04 92.58 - 95.20 0.8808 times
Tue 25 November 2025 94.14 (0.58%) 94.26 91.73 - 94.69 1.0507 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 76.46 and 85.81

Weekly Target 174.4
Weekly Target 278.51
Weekly Target 383.753333333333
Weekly Target 487.86
Weekly Target 593.1

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Wed 10 December 2025 82.61 (-5.62%) 87.84 79.65 - 89.00 0.803 times
Fri 05 December 2025 87.53 (-6.36%) 91.68 84.90 - 92.71 1.1172 times
Fri 28 November 2025 93.48 (2.14%) 91.54 90.19 - 95.20 0.6325 times
Fri 21 November 2025 91.52 (-2.68%) 93.99 86.33 - 95.60 1.0395 times
Fri 14 November 2025 94.04 (-10.89%) 108.97 91.17 - 110.95 1.1615 times
Fri 07 November 2025 105.53 (7.26%) 93.27 88.81 - 116.04 1.6883 times
Fri 31 October 2025 98.39 (0%) 100.78 96.16 - 100.78 0.3452 times
Fri 31 October 2025 98.39 (-7.39%) 106.89 96.16 - 107.63 1.0622 times
Fri 24 October 2025 106.24 (9.26%) 99.07 96.59 - 107.62 0.7566 times
Fri 17 October 2025 97.24 (-2.27%) 101.80 95.49 - 106.58 1.3941 times
Fri 10 October 2025 99.50 (1.2%) 99.75 99.22 - 105.60 1.1491 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 74.6 and 87.66

Monthly Target 171.93
Monthly Target 277.27
Monthly Target 384.99
Monthly Target 490.33
Monthly Target 598.05

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 10 December 2025 82.61 (-11.63%) 91.68 79.65 - 92.71 0.3935 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.9267 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0711 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.1845 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.5391 times
Thu 31 July 2025 83.50 (13.22%) 72.91 72.24 - 84.30 1.3874 times
Mon 30 June 2025 73.75 (-23.41%) 96.00 70.86 - 97.99 1.0581 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 0.6608 times
Wed 30 April 2025 91.27 (16.82%) 77.90 68.98 - 91.73 0.722 times
Mon 31 March 2025 78.13 (1.73%) 77.26 69.52 - 85.47 1.0568 times
Fri 28 February 2025 76.80 (-34.01%) 113.41 73.11 - 117.73 0.8194 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 34.36 and 110.26

Yearly Target 118.27
Yearly Target 250.44
Yearly Target 394.17
Yearly Target 4126.34
Yearly Target 5170.07

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 10 December 2025 82.61 (-29.8%) 119.14 62.00 - 137.90 2.4841 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.5257 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.9065 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.54 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4317 times
Thu 31 December 2020 66.63 (0%) 62.26 56.27 - 69.41 0.1121 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.91 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 84.33
12 day DMA 88.95
20 day DMA 90.68
35 day DMA 95.05
50 day DMA 96.81
100 day DMA 90.19
150 day DMA 88.88
200 day DMA 87.42

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3285.1886.95
12 day EMA87.6488.5689.82
20 day EMA90.0890.8791.84
35 day EMA92.6193.293.88
50 day EMA95.0795.5896.15

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3385.5487.42
12 day SMA88.9589.6990.32
20 day SMA90.6891.7492.95
35 day SMA95.0595.6296.17
50 day SMA96.8197.0397.22
100 day SMA90.1990.1290.09
150 day SMA88.8888.9889.1
200 day SMA87.4287.587.61

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top