ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 144.68 and 154.01

Intraday Target 1137.27
Intraday Target 2142.75
Intraday Target 3146.60333333333
Intraday Target 4152.08
Intraday Target 5155.93

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Wed 03 June 2026 148.22 (3.29%) 144.36 141.13 - 150.46 0.7201 times
Tue 02 June 2026 143.50 (3.49%) 140.74 140.00 - 148.50 1.2093 times
Mon 01 June 2026 138.66 (-1.1%) 138.23 136.01 - 141.29 1.1201 times
Fri 29 May 2026 140.20 (-1.45%) 142.26 137.89 - 142.95 1.0326 times
Thu 28 May 2026 142.26 (1.95%) 138.93 132.63 - 143.34 0.9196 times
Wed 27 May 2026 139.54 (-1.12%) 143.22 138.86 - 145.87 1.0153 times
Tue 26 May 2026 141.12 (4.84%) 137.68 137.68 - 142.44 1.1423 times
Fri 22 May 2026 134.60 (1.67%) 134.22 128.37 - 137.09 0.9328 times
Thu 21 May 2026 132.39 (-1.02%) 132.79 127.89 - 133.79 1.0326 times
Wed 20 May 2026 133.76 (2.68%) 132.15 128.57 - 133.93 0.8751 times
Tue 19 May 2026 130.27 (-2.74%) 130.71 126.67 - 134.38 1.0628 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 142.12 and 156.57

Weekly Target 1130.45
Weekly Target 2139.33
Weekly Target 3144.89666666667
Weekly Target 4153.78
Weekly Target 5159.35

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Wed 03 June 2026 148.22 (5.72%) 138.23 136.01 - 150.46 0.6073 times
Fri 29 May 2026 140.20 (4.16%) 137.68 132.63 - 145.87 0.8185 times
Fri 22 May 2026 134.60 (-0.66%) 136.09 126.67 - 137.09 0.9628 times
Fri 15 May 2026 135.49 (-2.99%) 139.66 126.17 - 146.41 1.3474 times
Fri 08 May 2026 139.66 (49.23%) 93.61 88.49 - 149.00 2.4632 times
Fri 01 May 2026 93.59 (-6.02%) 99.50 85.63 - 101.00 0.8108 times
Fri 24 April 2026 99.59 (5.97%) 93.34 92.82 - 101.98 0.6869 times
Fri 17 April 2026 93.98 (0.87%) 92.33 87.32 - 98.22 1.1254 times
Fri 10 April 2026 93.17 (14.52%) 81.29 79.00 - 93.67 0.5948 times
Thu 02 April 2026 81.36 (-0.15%) 81.65 76.84 - 86.79 0.5828 times
Fri 27 March 2026 81.48 (1.76%) 82.52 79.00 - 88.17 0.6846 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 142.12 and 156.57

Monthly Target 1130.45
Monthly Target 2139.33
Monthly Target 3144.89666666667
Monthly Target 4153.78
Monthly Target 5159.35

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 03 June 2026 148.22 (5.72%) 138.23 136.01 - 150.46 0.1651 times
Fri 29 May 2026 140.20 (50.25%) 93.35 88.49 - 149.00 1.5462 times
Thu 30 April 2026 93.31 (12.76%) 84.22 78.74 - 101.98 0.9209 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.9171 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8842 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 1.005 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.1776 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 1.0079 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0879 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.2882 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.6277 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 111.01 and 187.68

Yearly Target 147.49
Yearly Target 297.85
Yearly Target 3124.15666666667
Yearly Target 4174.52
Yearly Target 5200.83

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 03 June 2026 148.22 (94.39%) 77.81 73.79 - 150.46 1.0552 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.5504 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.4814 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.8703 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5154 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4166 times
Thu 31 December 2020 66.63 (0%) 62.26 56.27 - 69.41 0.1106 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aaon Inc AAON is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 105 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 10 points

Upper Bollinger band is at 156 and lower is at 117, while middle bands are at 126 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AaonInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.34 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 142.57
12 day DMA 138.21
20 day DMA 135.59
35 day DMA 117.64
50 day DMA 108.02
100 day DMA 100.35
150 day DMA 96.54
200 day DMA 94.89

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA143.12140.57139.1
12 day EMA138.34136.54135.28
20 day EMA132.11130.42129.04
35 day EMA121.74120.18118.81
50 day EMA109.2107.61106.15

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA142.57140.83140.36
12 day SMA138.21137.14136.85
20 day SMA135.59132.87130.29
35 day SMA117.64116.09114.66
50 day SMA108.02106.66105.39
100 day SMA100.3599.6899.06
150 day SMA96.5496.295.93
200 day SMA94.8994.5794.21

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top