ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 121.5 and 127.61

Intraday Target 1120.09
Intraday Target 2122.9
Intraday Target 3126.2
Intraday Target 4129.01
Intraday Target 5132.31

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Mon 29 June 2026 125.71 (-0.84%) 129.50 123.39 - 129.50 0.7731 times
Fri 26 June 2026 126.78 (-4.86%) 130.78 125.98 - 133.63 1.6646 times
Thu 25 June 2026 133.26 (1.26%) 134.53 131.82 - 138.73 0.7898 times
Wed 24 June 2026 131.60 (1.66%) 129.97 127.45 - 132.96 1.257 times
Tue 23 June 2026 129.45 (-4.93%) 130.29 125.96 - 132.58 0.8078 times
Mon 22 June 2026 136.16 (-0.41%) 138.25 134.37 - 139.87 0.6002 times
Thu 18 June 2026 136.72 (2.52%) 138.35 134.29 - 139.45 1.4623 times
Wed 17 June 2026 133.36 (2.07%) 131.20 130.16 - 137.59 0.8518 times
Tue 16 June 2026 130.66 (-0.46%) 131.51 130.33 - 136.12 0.847 times
Mon 15 June 2026 131.26 (3.2%) 133.53 131.07 - 134.90 0.9465 times
Fri 12 June 2026 127.19 (-1.13%) 129.12 125.63 - 132.05 1.1761 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 121.5 and 127.61

Weekly Target 1120.09
Weekly Target 2122.9
Weekly Target 3126.2
Weekly Target 4129.01
Weekly Target 5132.31

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Mon 29 June 2026 125.71 (-0.84%) 129.50 123.39 - 129.50 0.1345 times
Fri 26 June 2026 126.78 (-7.27%) 138.25 125.96 - 139.87 0.8906 times
Thu 18 June 2026 136.72 (7.49%) 133.53 130.16 - 139.45 0.7146 times
Fri 12 June 2026 127.19 (-4.09%) 137.37 118.61 - 138.66 0.9368 times
Fri 05 June 2026 132.62 (-5.41%) 138.23 131.46 - 150.46 1.036 times
Fri 29 May 2026 140.20 (4.16%) 137.68 132.63 - 145.87 0.8038 times
Fri 22 May 2026 134.60 (-0.66%) 136.09 126.67 - 137.09 0.9455 times
Fri 15 May 2026 135.49 (-2.99%) 139.66 126.17 - 146.41 1.3231 times
Fri 08 May 2026 139.66 (49.23%) 93.61 88.49 - 149.00 2.4189 times
Fri 01 May 2026 93.59 (-6.02%) 99.50 85.63 - 101.00 0.7962 times
Fri 24 April 2026 99.59 (5.97%) 93.34 92.82 - 101.98 0.6746 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 106.24 and 138.09

Monthly Target 199.74
Monthly Target 2112.73
Monthly Target 3131.59333333333
Monthly Target 4144.58
Monthly Target 5163.44

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Mon 29 June 2026 125.71 (-10.34%) 138.23 118.61 - 150.46 0.946 times
Fri 29 May 2026 140.20 (50.25%) 93.35 88.49 - 149.00 1.4235 times
Thu 30 April 2026 93.31 (12.76%) 84.22 78.74 - 101.98 0.8478 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.8443 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.814 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.9252 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.0841 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.9278 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0015 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.1859 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.4985 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 99.75 and 176.42

Yearly Target 139.98
Yearly Target 282.85
Yearly Target 3116.65333333333
Yearly Target 4159.52
Yearly Target 5193.32

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Mon 29 June 2026 125.71 (64.87%) 77.81 73.79 - 150.46 1.194 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.4909 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.4468 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.85 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5034 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4069 times
Thu 31 December 2020 66.63 (0%) 62.26 56.27 - 69.41 0.108 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 146 and lower is at 121, while middle bands are at 127 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AaonInc in short term but the sell signal is initial and weak.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.36 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 129.36
12 day DMA 130.9
20 day DMA 133.01
35 day DMA 134.69
50 day DMA 123.26
100 day DMA 107.43
150 day DMA 100.07
200 day DMA 99.01

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA128.99130.63132.56
12 day EMA130.8131.73132.63
20 day EMA130.93131.48131.98
35 day EMA126.06126.08126.04
50 day EMA121.37121.19120.96

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA129.36131.45133.44
12 day SMA130.9130.52130.76
20 day SMA133.01133.74134.51
35 day SMA134.69134.79133.98
50 day SMA123.26122.58121.9
100 day SMA107.43107.08106.74
150 day SMA100.0799.8499.62
200 day SMA99.0198.7898.56

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top