ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 90.92 and 95.35

Intraday Target 190.17
Intraday Target 291.66
Intraday Target 394.6
Intraday Target 496.09
Intraday Target 599.03

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Wed 05 August 2026 93.15 (-2.51%) 94.44 93.11 - 97.54 0.7998 times
Tue 04 August 2026 95.55 (3.23%) 97.28 91.36 - 97.28 0.8175 times
Mon 03 August 2026 92.56 (3.93%) 90.26 88.45 - 93.26 0.8093 times
Fri 31 July 2026 89.06 (1.68%) 92.26 89.03 - 93.38 1.2274 times
Thu 30 July 2026 87.59 (3.2%) 88.83 86.33 - 90.81 1.2929 times
Wed 29 July 2026 84.87 (-9.46%) 92.04 84.66 - 92.49 1.7606 times
Tue 28 July 2026 93.74 (-7.21%) 98.08 93.10 - 98.62 1.1368 times
Mon 27 July 2026 101.02 (-1.61%) 103.80 98.30 - 103.88 0.6422 times
Fri 24 July 2026 102.67 (-4.65%) 106.81 102.45 - 108.07 0.7933 times
Thu 23 July 2026 107.68 (0.48%) 105.51 104.74 - 109.41 0.7202 times
Wed 22 July 2026 107.17 (1.48%) 104.20 104.16 - 108.23 0.6169 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 90.8 and 99.89

Weekly Target 183.96
Weekly Target 288.55
Weekly Target 393.046666666667
Weekly Target 497.64
Weekly Target 5102.14

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Wed 05 August 2026 93.15 (4.59%) 90.26 88.45 - 97.54 0.618 times
Fri 31 July 2026 89.06 (-13.26%) 103.80 84.66 - 103.88 1.5432 times
Fri 24 July 2026 102.67 (-7.85%) 111.88 101.84 - 112.18 1.1096 times
Fri 17 July 2026 111.42 (-2.37%) 112.67 105.35 - 118.34 1.0327 times
Fri 10 July 2026 114.12 (6.04%) 108.59 103.98 - 115.08 0.686 times
Thu 02 July 2026 107.62 (-15.11%) 129.50 105.22 - 129.50 0.9139 times
Fri 26 June 2026 126.78 (-7.27%) 138.25 125.96 - 139.87 1.0197 times
Thu 18 June 2026 136.72 (7.49%) 133.53 130.16 - 139.45 0.8182 times
Fri 12 June 2026 127.19 (-4.09%) 137.37 118.61 - 138.66 1.0726 times
Fri 05 June 2026 132.62 (-5.41%) 138.23 131.46 - 150.46 1.1861 times
Fri 29 May 2026 140.20 (4.16%) 137.68 132.63 - 145.87 0.9203 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 90.8 and 99.89

Monthly Target 183.96
Monthly Target 288.55
Monthly Target 393.046666666667
Monthly Target 497.64
Monthly Target 5102.14

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 05 August 2026 93.15 (4.59%) 90.26 88.45 - 97.54 0.1513 times
Fri 31 July 2026 89.06 (-29.8%) 122.57 84.66 - 123.05 1.2048 times
Tue 30 June 2026 126.86 (-9.51%) 138.23 118.61 - 150.46 1.0917 times
Fri 29 May 2026 140.20 (50.25%) 93.35 88.49 - 149.00 1.5656 times
Thu 30 April 2026 93.31 (12.76%) 84.22 78.74 - 101.98 0.9324 times
Tue 31 March 2026 82.75 (-18.23%) 105.21 76.84 - 112.94 0.9285 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8953 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 1.0176 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.1924 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 1.0205 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.1015 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 83.47 and 160.14

Yearly Target 129.13
Yearly Target 261.14
Yearly Target 3105.8
Yearly Target 4137.81
Yearly Target 5182.47

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 05 August 2026 93.15 (22.16%) 77.81 73.79 - 150.46 1.4045 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.4006 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.3944 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.8192 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.4851 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.3921 times
Thu 31 December 2020 66.63 (0%) 62.26 56.27 - 69.41 0.1041 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 10 points

Upper Bollinger band is at 122 and lower is at 84, while middle bands are at 94 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.99 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 91.58
12 day DMA 96.72
20 day DMA 102.59
35 day DMA 111.82
50 day DMA 119.07
100 day DMA 109.33
150 day DMA 103.62
200 day DMA 100.74

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1493.1491.93
12 day EMA96.6897.3297.64
20 day EMA101.5102.38103.1
35 day EMA109.62110.59111.48
50 day EMA117.5118.49119.43

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5889.9389.56
12 day SMA96.7297.6298.94
20 day SMA102.59103.34104.06
35 day SMA111.82112.91113.81
50 day SMA119.07119.9120.63
100 day SMA109.33109.32109.26
150 day SMA103.62103.51103.37
200 day SMA100.74100.78100.8

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top