Munafa Stock Market Course + Intraday & FNO calls 
AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 85.54 and 90.55
| Intraday Target 1 | 81.43 |
| Intraday Target 2 | 84.64 |
| Intraday Target 3 | 86.443333333333 |
| Intraday Target 4 | 89.65 |
| Intraday Target 5 | 91.45 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 87.84 (3.95%) | 84.23 | 83.24 - 88.25 | 0.9461 times | Tue 13 January 2026 | 84.50 (-1.02%) | 85.39 | 83.58 - 85.74 | 0.6504 times | Mon 12 January 2026 | 85.37 (2.46%) | 83.25 | 82.43 - 86.49 | 0.8499 times | Fri 09 January 2026 | 83.32 (4.4%) | 80.73 | 79.63 - 84.01 | 0.7305 times | Thu 08 January 2026 | 79.81 (2.83%) | 77.57 | 76.33 - 80.13 | 0.9144 times | Wed 07 January 2026 | 77.61 (-4.97%) | 81.24 | 77.47 - 81.30 | 0.9211 times | Tue 06 January 2026 | 81.67 (0.23%) | 81.00 | 73.79 - 81.96 | 1.6618 times | Mon 05 January 2026 | 81.48 (2.89%) | 80.33 | 80.00 - 83.36 | 1.0907 times | Fri 02 January 2026 | 79.19 (3.86%) | 77.81 | 77.39 - 82.37 | 1.1845 times | Wed 31 December 2025 | 76.25 (-3.01%) | 78.62 | 76.00 - 78.74 | 1.0505 times | Tue 30 December 2025 | 78.62 (3.86%) | 75.75 | 75.59 - 79.81 | 1.2068 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 85.14 and 90.96
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 86.173333333333 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 87.84 (5.42%) | 83.25 | 82.43 - 88.25 | 0.6335 times | Fri 09 January 2026 | 83.32 (5.22%) | 80.33 | 73.79 - 84.01 | 1.3772 times | Fri 02 January 2026 | 79.19 (4.51%) | 75.43 | 74.84 - 82.37 | 1.0876 times | Fri 26 December 2025 | 75.77 (0.57%) | 76.22 | 74.19 - 76.88 | 0.5738 times | Fri 19 December 2025 | 75.34 (-3.32%) | 78.97 | 73.19 - 79.31 | 1.4693 times | Fri 12 December 2025 | 77.93 (-10.97%) | 87.84 | 77.54 - 89.00 | 1.1193 times | Fri 05 December 2025 | 87.53 (-6.36%) | 91.68 | 84.90 - 92.71 | 1.0574 times | Fri 28 November 2025 | 93.48 (2.14%) | 91.54 | 90.19 - 95.20 | 0.5987 times | Fri 21 November 2025 | 91.52 (-2.68%) | 93.99 | 86.33 - 95.60 | 0.9838 times | Fri 14 November 2025 | 94.04 (-10.89%) | 108.97 | 91.17 - 110.95 | 1.0994 times | Fri 07 November 2025 | 105.53 (7.26%) | 93.27 | 88.81 - 116.04 | 1.5979 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 80.82 and 95.28
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 78.34 |
| Monthly Target 3 | 83.293333333333 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 97.75 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 87.84 (15.2%) | 77.81 | 73.79 - 88.25 | 0.4951 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0685 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9145 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0569 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1688 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.5187 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3691 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0441 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6521 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.7124 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.0428 times |
Yearly price and charts AaonInc
Strong yearly Stock price targets for AaonInc AAON are 80.82 and 95.28
| Yearly Target 1 | 68.83 |
| Yearly Target 2 | 78.34 |
| Yearly Target 3 | 83.293333333333 |
| Yearly Target 4 | 92.8 |
| Yearly Target 5 | 97.75 |
Yearly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 87.84 (15.2%) | 77.81 | 73.79 - 88.25 | 0.1202 times | Wed 31 December 2025 | 76.25 (-35.21%) | 119.14 | 62.00 - 137.90 | 2.945 times | Tue 31 December 2024 | 117.68 (59.31%) | 73.04 | 68.38 - 144.07 | 1.7074 times | Fri 29 December 2023 | 73.87 (-1.93%) | 75.96 | 52.24 - 107.09 | 1.0144 times | Fri 30 December 2022 | 75.32 (-5.17%) | 79.24 | 47.74 - 83.00 | 0.6043 times | Fri 31 December 2021 | 79.43 (19.21%) | 66.91 | 59.22 - 83.79 | 0.4831 times | Thu 31 December 2020 | 66.63 (0%) | 62.26 | 56.27 - 69.41 | 0.1255 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AaonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 80.95 |
| 20 day DMA | 78.74 |
| 35 day DMA | 82.31 |
| 50 day DMA | 86.48 |
| 100 day DMA | 89.62 |
| 150 day DMA | 85.69 |
| 200 day DMA | 87.09 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.59 | 82.97 | 82.21 |
| 12 day EMA | 82.07 | 81.02 | 80.39 |
| 20 day EMA | 81.7 | 81.05 | 80.69 |
| 35 day EMA | 84.12 | 83.9 | 83.86 |
| 50 day EMA | 87.57 | 87.56 | 87.68 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 82.12 | 81.56 |
| 12 day SMA | 80.95 | 79.94 | 79.22 |
| 20 day SMA | 78.74 | 78.19 | 77.86 |
| 35 day SMA | 82.31 | 82.42 | 82.55 |
| 50 day SMA | 86.48 | 86.69 | 87.02 |
| 100 day SMA | 89.62 | 89.6 | 89.56 |
| 150 day SMA | 85.69 | 85.73 | 85.81 |
| 200 day SMA | 87.09 | 87.05 | 87.02 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
