ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 86.01 and 89.93

Intraday Target 182.79
Intraday Target 285.31
Intraday Target 386.71
Intraday Target 489.23
Intraday Target 590.63

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Wed 25 March 2026 87.83 (4.55%) 85.27 84.19 - 88.11 1.2757 times
Tue 24 March 2026 84.01 (4.63%) 79.29 79.00 - 84.64 0.9025 times
Mon 23 March 2026 80.29 (0.27%) 82.52 79.98 - 84.40 0.9128 times
Fri 20 March 2026 80.07 (0.02%) 80.19 78.33 - 81.90 0.4752 times
Thu 19 March 2026 80.05 (0.69%) 77.90 76.88 - 81.06 0.6754 times
Tue 17 March 2026 79.50 (-2.53%) 81.50 78.13 - 82.92 1.6404 times
Mon 16 March 2026 81.56 (-2.79%) 84.91 80.91 - 85.75 1.1466 times
Fri 13 March 2026 83.90 (-3.63%) 88.78 83.43 - 89.00 1.0738 times
Thu 12 March 2026 87.06 (-4.86%) 90.14 86.28 - 90.83 1.0639 times
Wed 11 March 2026 91.51 (1.31%) 90.35 88.20 - 91.85 0.8337 times
Mon 09 March 2026 90.33 (2.26%) 85.29 84.58 - 90.91 1.1519 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 83.42 and 92.53

Weekly Target 175.87
Weekly Target 281.85
Weekly Target 384.98
Weekly Target 490.96
Weekly Target 594.09

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Wed 25 March 2026 87.83 (9.69%) 82.52 79.00 - 88.11 0.6152 times
Fri 20 March 2026 80.07 (-4.56%) 84.91 76.88 - 85.75 0.7837 times
Fri 13 March 2026 83.90 (-5.02%) 85.29 83.43 - 91.85 0.8206 times
Fri 06 March 2026 88.33 (-12.72%) 105.21 87.76 - 112.94 1.7469 times
Fri 27 February 2026 101.20 (-1.08%) 101.70 94.60 - 104.35 1.2535 times
Fri 20 February 2026 102.30 (1.25%) 100.59 99.23 - 103.81 0.7622 times
Fri 13 February 2026 101.04 (0%) 101.41 99.41 - 104.29 0.31 times
Fri 13 February 2026 101.04 (4.78%) 97.00 96.26 - 106.85 1.3268 times
Fri 06 February 2026 96.43 (5.9%) 89.51 87.78 - 97.22 1.251 times
Fri 30 January 2026 91.06 (-3.6%) 94.41 88.21 - 96.95 1.1302 times
Fri 23 January 2026 94.46 (0.04%) 92.04 90.71 - 97.65 0.7752 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 64.33 and 100.39

Monthly Target 156.49
Monthly Target 272.16
Monthly Target 392.55
Monthly Target 4108.22
Monthly Target 5128.61

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 25 March 2026 87.83 (-13.21%) 105.21 76.88 - 112.94 0.6534 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8078 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.8601 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.0079 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.8626 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 0.9969 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.1025 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.4325 times
Thu 31 July 2025 83.50 (13.22%) 72.91 72.24 - 84.30 1.2914 times
Mon 30 June 2025 73.75 (-23.41%) 96.00 70.86 - 97.99 0.9848 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 0.6151 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 80.81 and 119.96

Yearly Target 152.37
Yearly Target 270.1
Yearly Target 391.52
Yearly Target 4109.25
Yearly Target 5130.67

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Wed 25 March 2026 87.83 (15.19%) 77.81 73.79 - 112.94 0.5592 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.7571 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.5985 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.9497 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5658 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4523 times
Thu 31 December 2020 66.63 (0%) 62.26 56.27 - 69.41 0.1175 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aaon Inc AAON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aaon Inc AAON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.91

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 8 points

Upper Bollinger band is at 107 and lower is at 75, while middle bands are at 83 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.62 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 82.45
12 day DMA 84.54
20 day DMA 90.15
35 day DMA 94.13
50 day DMA 93.32
100 day DMA 90.35
150 day DMA 90.78
200 day DMA 87.74

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0682.1881.27
12 day EMA85.6585.2585.48
20 day EMA88.1388.1688.6
35 day EMA89.6689.7790.11
50 day EMA91.2591.3991.69

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4580.7880.29
12 day SMA84.5484.9285.91
20 day SMA90.1590.8191.73
35 day SMA94.1394.1994.4
50 day SMA93.3293.2393.15
100 day SMA90.3590.590.71
150 day SMA90.7890.7490.73
200 day SMA87.7487.7887.83

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top