ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 72.51 and 75.32

Intraday Target 171.8
Intraday Target 273.21
Intraday Target 374.606666666667
Intraday Target 476.02
Intraday Target 577.42

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Thu 18 December 2025 74.63 (1.55%) 75.41 73.19 - 76.00 1.1477 times
Wed 17 December 2025 73.49 (-5.87%) 77.07 73.43 - 78.46 1.0214 times
Tue 16 December 2025 78.07 (1.61%) 78.00 76.36 - 79.31 0.9872 times
Mon 15 December 2025 76.83 (-1.41%) 78.97 75.49 - 79.19 1.3553 times
Fri 12 December 2025 77.93 (-7.19%) 84.11 77.54 - 84.40 1.0318 times
Thu 11 December 2025 83.97 (1.65%) 81.60 81.13 - 84.59 0.4742 times
Wed 10 December 2025 82.61 (1.18%) 81.35 80.35 - 84.08 0.8889 times
Tue 09 December 2025 81.65 (-1.66%) 82.94 79.65 - 84.01 1.3907 times
Mon 08 December 2025 83.03 (-5.14%) 87.84 82.48 - 89.00 0.9058 times
Fri 05 December 2025 87.53 (0.78%) 86.36 84.90 - 89.14 0.7971 times
Thu 04 December 2025 86.85 (-2.01%) 88.25 86.76 - 90.58 1.3678 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 70.85 and 76.97

Weekly Target 169.59
Weekly Target 272.11
Weekly Target 375.71
Weekly Target 478.23
Weekly Target 581.83

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Thu 18 December 2025 74.63 (-4.23%) 78.97 73.19 - 79.31 1.1235 times
Fri 12 December 2025 77.93 (-10.97%) 87.84 77.54 - 89.00 1.1682 times
Fri 05 December 2025 87.53 (-6.36%) 91.68 84.90 - 92.71 1.1037 times
Fri 28 November 2025 93.48 (2.14%) 91.54 90.19 - 95.20 0.6249 times
Fri 21 November 2025 91.52 (-2.68%) 93.99 86.33 - 95.60 1.0269 times
Fri 14 November 2025 94.04 (-10.89%) 108.97 91.17 - 110.95 1.1474 times
Fri 07 November 2025 105.53 (7.26%) 93.27 88.81 - 116.04 1.6678 times
Fri 31 October 2025 98.39 (0%) 100.78 96.16 - 100.78 0.341 times
Fri 31 October 2025 98.39 (-7.39%) 106.89 96.16 - 107.63 1.0493 times
Fri 24 October 2025 106.24 (9.26%) 99.07 96.59 - 107.62 0.7474 times
Fri 17 October 2025 97.24 (-2.27%) 101.80 95.49 - 106.58 1.3772 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 64.15 and 83.67

Monthly Target 160.66
Monthly Target 267.64
Monthly Target 380.176666666667
Monthly Target 487.16
Monthly Target 599.7

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Thu 18 December 2025 74.63 (-20.16%) 91.68 73.19 - 92.71 0.6832 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.8988 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0388 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.1488 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.4927 times
Thu 31 July 2025 83.50 (13.22%) 72.91 72.24 - 84.30 1.3456 times
Mon 30 June 2025 73.75 (-23.41%) 96.00 70.86 - 97.99 1.0262 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 0.6409 times
Wed 30 April 2025 91.27 (16.82%) 77.90 68.98 - 91.73 0.7002 times
Mon 31 March 2025 78.13 (1.73%) 77.26 69.52 - 85.47 1.025 times
Fri 28 February 2025 76.80 (-34.01%) 113.41 73.11 - 117.73 0.7947 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 30.37 and 106.27

Yearly Target 115.61
Yearly Target 245.12
Yearly Target 391.51
Yearly Target 4121.02
Yearly Target 5167.41

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Thu 18 December 2025 74.63 (-36.58%) 119.14 62.00 - 137.90 2.5226 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.5089 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.8965 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5341 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.427 times
Thu 31 December 2020 66.63 (0%) 62.26 56.27 - 69.41 0.1109 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 80 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.41 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 76.19
12 day DMA 81.27
20 day DMA 85.65
35 day DMA 90.7
50 day DMA 94.07
100 day DMA 90.04
150 day DMA 87.91
200 day DMA 87.21

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5877.5679.59
12 day EMA80.7381.8483.36
20 day EMA84.2285.2386.46
35 day EMA88.7889.6190.56
50 day EMA92.8693.694.42

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1978.0679.88
12 day SMA81.2782.6484.15
20 day SMA85.6586.5187.36
35 day SMA90.791.5292.37
50 day SMA94.0794.6395.22
100 day SMA90.0490.1190.2
150 day SMA87.9188.1188.33
200 day SMA87.2187.2187.21

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top