AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets AAON
- AAON Experts view
- Tomorrow's Movement AAON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaonInc
Strong intraday Stock price targets for AaonInc are 137.8 and 143.56
| Intraday Target 1 | 133.08 |
| Intraday Target 2 | 136.76 |
| Intraday Target 3 | 138.83666666667 |
| Intraday Target 4 | 142.52 |
| Intraday Target 5 | 144.6 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 140.45 (0%) | 136.58 | 135.15 - 140.91 | 0.8648 times | Tue 26 November 2024 | 140.45 (2.08%) | 136.58 | 135.15 - 140.91 | 0.8648 times | Mon 25 November 2024 | 137.59 (0.12%) | 139.39 | 137.23 - 142.20 | 1.1746 times | Fri 22 November 2024 | 137.42 (1.37%) | 136.14 | 134.00 - 137.77 | 1.0967 times | Thu 21 November 2024 | 135.56 (2.66%) | 132.54 | 132.54 - 137.20 | 0.9007 times | Wed 20 November 2024 | 132.05 (0.68%) | 131.17 | 128.74 - 132.84 | 0.8729 times | Tue 19 November 2024 | 131.16 (-0.14%) | 130.09 | 129.33 - 131.67 | 1.1572 times | Mon 18 November 2024 | 131.34 (-1.59%) | 135.01 | 130.88 - 135.63 | 1.1156 times | Fri 15 November 2024 | 133.46 (0.21%) | 132.11 | 130.60 - 133.64 | 1.0299 times | Thu 14 November 2024 | 133.18 (-1.08%) | 133.71 | 130.89 - 135.33 | 0.9228 times | Wed 13 November 2024 | 134.63 (-2.25%) | 138.09 | 134.04 - 139.59 | 0.828 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 137.8 and 143.56
| Weekly Target 1 | 133.08 |
| Weekly Target 2 | 136.76 |
| Weekly Target 3 | 138.83666666667 |
| Weekly Target 4 | 142.52 |
| Weekly Target 5 | 144.6 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 140.45 (0%) | 136.58 | 135.15 - 140.91 | 0.2435 times | Tue 26 November 2024 | 140.45 (2.2%) | 139.39 | 135.15 - 142.20 | 0.5743 times | Fri 22 November 2024 | 137.42 (2.97%) | 135.01 | 128.74 - 137.77 | 1.4483 times | Fri 15 November 2024 | 133.46 (-3.46%) | 140.01 | 130.60 - 144.07 | 1.43 times | Fri 08 November 2024 | 138.24 (21.83%) | 112.82 | 112.20 - 139.63 | 1.5008 times | Fri 01 November 2024 | 113.47 (2.05%) | 114.99 | 113.11 - 122.97 | 1.2483 times | Fri 25 October 2024 | 111.19 (1.69%) | 109.60 | 105.55 - 111.34 | 0.7648 times | Fri 18 October 2024 | 109.34 (-2.77%) | 112.86 | 109.20 - 113.86 | 1.1455 times | Fri 11 October 2024 | 112.45 (4.4%) | 107.11 | 106.75 - 112.90 | 0.7337 times | Fri 04 October 2024 | 107.71 (0.58%) | 106.91 | 105.44 - 109.46 | 0.9109 times | Fri 27 September 2024 | 107.09 (2.92%) | 104.59 | 103.60 - 109.07 | 1.0933 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 126.33 and 158.2
| Monthly Target 1 | 100.37 |
| Monthly Target 2 | 120.41 |
| Monthly Target 3 | 132.24 |
| Monthly Target 4 | 152.28 |
| Monthly Target 5 | 164.11 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 140.45 (22.96%) | 114.26 | 112.20 - 144.07 | 0.7429 times | Thu 31 October 2024 | 114.22 (5.92%) | 107.71 | 105.44 - 122.97 | 0.5877 times | Mon 30 September 2024 | 107.84 (12.91%) | 95.43 | 86.35 - 109.46 | 0.6082 times | Fri 30 August 2024 | 95.51 (7.88%) | 88.42 | 79.65 - 95.88 | 0.6981 times | Wed 31 July 2024 | 88.53 (1.48%) | 87.63 | 83.10 - 94.67 | 0.9086 times | Fri 28 June 2024 | 87.24 (16.24%) | 75.47 | 70.28 - 88.71 | 1.8607 times | Fri 31 May 2024 | 75.05 (-20.24%) | 93.86 | 73.54 - 95.59 | 2.3203 times | Tue 30 April 2024 | 94.09 (6.8%) | 88.06 | 84.27 - 96.34 | 0.7995 times | Thu 28 March 2024 | 88.10 (4.91%) | 84.30 | 78.71 - 88.63 | 0.6664 times | Thu 29 February 2024 | 83.98 (19.7%) | 70.81 | 70.55 - 88.78 | 0.8076 times | Wed 31 January 2024 | 70.16 (-5.02%) | 73.04 | 68.38 - 74.20 | 0.5597 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaon Inc AAON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 150 and lower is at 110, while middle bands are at 120 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaonInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.13 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 138.29 |
| 12 day DMA | 135.42 |
| 20 day DMA | 129.83 |
| 35 day DMA | 121.97 |
| 50 day DMA | 117.5 |
| 100 day DMA | 103.69 |
| 150 day DMA | 95.55 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.3 | 137.23 | 135.62 |
| 12 day EMA | 134.68 | 133.63 | 132.39 |
| 20 day EMA | 130.61 | 129.57 | 128.42 |
| 35 day EMA | 124.32 | 123.37 | 122.36 |
| 50 day EMA | 117.78 | 116.85 | 115.89 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.29 | 136.61 | 134.76 |
| 12 day SMA | 135.42 | 135.44 | 135.26 |
| 20 day SMA | 129.83 | 128.56 | 127.5 |
| 35 day SMA | 121.97 | 121.08 | 120.19 |
| 50 day SMA | 117.5 | 116.63 | 115.75 |
| 100 day SMA | 103.69 | 103.17 | 102.62 |
| 150 day SMA | 95.55 | 95.24 | 94.93 |
| 200 day SMA | 93.13 | 92.84 | 92.54 |
Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
