ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AaonInc

Strong intraday Stock price targets for AaonInc are 77.93 and 82.35

Intraday Target 177.14
Intraday Target 278.71
Intraday Target 381.556666666667
Intraday Target 483.13
Intraday Target 585.98

Daily price and volume Aaon Inc

Date Closing Open Range Volume
Mon 23 March 2026 80.29 (0.27%) 82.52 79.98 - 84.40 0.9208 times
Fri 20 March 2026 80.07 (0.02%) 80.19 78.33 - 81.90 0.4793 times
Thu 19 March 2026 80.05 (0.69%) 77.90 76.88 - 81.06 0.6813 times
Tue 17 March 2026 79.50 (-2.53%) 81.50 78.13 - 82.92 1.6547 times
Mon 16 March 2026 81.56 (-2.79%) 84.91 80.91 - 85.75 1.1565 times
Fri 13 March 2026 83.90 (-3.63%) 88.78 83.43 - 89.00 1.0832 times
Thu 12 March 2026 87.06 (-4.86%) 90.14 86.28 - 90.83 1.0732 times
Wed 11 March 2026 91.51 (1.31%) 90.35 88.20 - 91.85 0.8409 times
Mon 09 March 2026 90.33 (2.26%) 85.29 84.58 - 90.91 1.1619 times
Fri 06 March 2026 88.33 (-4.4%) 89.18 87.76 - 91.08 0.9484 times
Thu 05 March 2026 92.40 (-3.72%) 95.45 91.43 - 95.51 1.9115 times

 Daily chart AaonInc

Weekly price and charts AaonInc

Strong weekly Stock price targets for AaonInc AAON are 77.93 and 82.35

Weekly Target 177.14
Weekly Target 278.71
Weekly Target 381.556666666667
Weekly Target 483.13
Weekly Target 585.98

Weekly price and volumes for Aaon Inc

Date Closing Open Range Volume
Mon 23 March 2026 80.29 (0.27%) 82.52 79.98 - 84.40 0.1899 times
Fri 20 March 2026 80.07 (-4.56%) 84.91 76.88 - 85.75 0.8192 times
Fri 13 March 2026 83.90 (-5.02%) 85.29 83.43 - 91.85 0.8578 times
Fri 06 March 2026 88.33 (-12.72%) 105.21 87.76 - 112.94 1.8261 times
Fri 27 February 2026 101.20 (-1.08%) 101.70 94.60 - 104.35 1.3103 times
Fri 20 February 2026 102.30 (1.25%) 100.59 99.23 - 103.81 0.7967 times
Fri 13 February 2026 101.04 (0%) 101.41 99.41 - 104.29 0.324 times
Fri 13 February 2026 101.04 (4.78%) 97.00 96.26 - 106.85 1.3869 times
Fri 06 February 2026 96.43 (5.9%) 89.51 87.78 - 97.22 1.3077 times
Fri 30 January 2026 91.06 (-3.6%) 94.41 88.21 - 96.95 1.1815 times
Fri 23 January 2026 94.46 (0.04%) 92.04 90.71 - 97.65 0.8103 times

 weekly chart AaonInc

Monthly price and charts AaonInc

Strong monthly Stock price targets for AaonInc AAON are 60.56 and 96.62

Monthly Target 153.98
Monthly Target 267.13
Monthly Target 390.036666666667
Monthly Target 4103.19
Monthly Target 5126.1

Monthly price and volumes Aaon Inc

Date Closing Open Range Volume
Mon 23 March 2026 80.29 (-20.66%) 105.21 76.88 - 112.94 0.5862 times
Fri 27 February 2026 101.20 (11.14%) 89.51 87.78 - 106.85 0.8136 times
Fri 30 January 2026 91.06 (19.42%) 77.81 73.79 - 97.65 0.8663 times
Wed 31 December 2025 76.25 (-18.43%) 91.68 73.19 - 92.71 1.0151 times
Fri 28 November 2025 93.48 (-4.99%) 93.27 86.33 - 116.04 0.8688 times
Fri 31 October 2025 98.39 (5.3%) 92.77 92.10 - 107.63 1.0041 times
Tue 30 September 2025 93.44 (12.65%) 80.81 78.00 - 95.24 1.1104 times
Fri 29 August 2025 82.95 (-0.66%) 80.84 62.00 - 88.58 1.4428 times
Thu 31 July 2025 83.50 (13.22%) 72.91 72.24 - 84.30 1.3007 times
Mon 30 June 2025 73.75 (-23.41%) 96.00 70.86 - 97.99 0.9919 times
Fri 30 May 2025 96.29 (5.5%) 100.00 94.12 - 107.02 0.6195 times

 monthly chart AaonInc

Yearly price and charts AaonInc

Strong yearly Stock price targets for AaonInc AAON are 77.04 and 116.19

Yearly Target 149.86
Yearly Target 265.07
Yearly Target 389.006666666667
Yearly Target 4104.22
Yearly Target 5128.16

Yearly price and volumes Aaon Inc

Date Closing Open Range Volume
Mon 23 March 2026 80.29 (5.3%) 77.81 73.79 - 112.94 0.5433 times
Wed 31 December 2025 76.25 (-35.21%) 119.14 62.00 - 137.90 2.7639 times
Tue 31 December 2024 117.68 (59.31%) 73.04 68.38 - 144.07 1.6024 times
Fri 29 December 2023 73.87 (-1.93%) 75.96 52.24 - 107.09 0.952 times
Fri 30 December 2022 75.32 (-5.17%) 79.24 47.74 - 83.00 0.5672 times
Fri 31 December 2021 79.43 (19.21%) 66.91 59.22 - 83.79 0.4534 times
Thu 31 December 2020 66.63 (0%) 62.26 56.27 - 69.41 0.1178 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AaonInc

Tomorrow's movement Prediction of Aaon Inc AAON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 9 points

Upper Bollinger band is at 109 and lower is at 75, while middle bands are at 84 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AaonInc in short term and the sell signal is strong.

AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AaonInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AaonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.27 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.

AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaon Inc AAON

DMA (daily moving average) of Aaon Inc AAON

DMA period DMA value
5 day DMA 80.29
12 day DMA 85.91
20 day DMA 91.73
35 day DMA 94.4
50 day DMA 93.15
100 day DMA 90.71
150 day DMA 90.73
200 day DMA 87.83

EMA (exponential moving average) of Aaon Inc AAON

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2781.7682.6
12 day EMA85.4886.4287.58
20 day EMA88.5789.4490.43
35 day EMA89.9990.5691.18
50 day EMA90.7391.1691.61

SMA (simple moving average) of Aaon Inc AAON

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2981.0282.41
12 day SMA85.9187.1789.22
20 day SMA91.7392.7693.87
35 day SMA94.494.7795.09
50 day SMA93.1593.0993.13
100 day SMA90.7190.9791.19
150 day SMA90.7390.7290.74
200 day SMA87.8387.987.98

Videos related to: AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top