AaronS AAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron S AAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AAN
- AAN Experts view
- Tomorrow's Movement AAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaronS
Strong Daily Stock price targets for AaronS AAN are 6.95 and 7.87
Daily Target 1 | 6.23 |
Daily Target 2 | 6.75 |
Daily Target 3 | 7.1466666666667 |
Daily Target 4 | 7.67 |
Daily Target 5 | 8.07 |
Daily price and volume Aaron S
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7.28 (3.7%) | 6.75 | 6.62 - 7.54 | 2.0219 times | Mon 06 May 2024 | 7.02 (1.01%) | 7.03 | 7.00 - 7.12 | 0.6105 times | Fri 03 May 2024 | 6.95 (2.36%) | 6.93 | 6.88 - 7.05 | 0.6809 times | Thu 02 May 2024 | 6.79 (0.15%) | 6.84 | 6.75 - 6.87 | 0.7409 times | Wed 01 May 2024 | 6.78 (-1.88%) | 6.94 | 6.69 - 7.00 | 0.8933 times | Tue 30 April 2024 | 6.91 (-3.76%) | 7.13 | 6.89 - 7.18 | 1.1102 times | Mon 29 April 2024 | 7.18 (1.56%) | 7.16 | 7.15 - 7.35 | 1.2955 times | Fri 26 April 2024 | 7.07 (-3.42%) | 7.33 | 7.07 - 7.38 | 0.8252 times | Thu 25 April 2024 | 7.32 (-1.48%) | 7.38 | 7.23 - 7.38 | 0.8184 times | Wed 24 April 2024 | 7.43 (1.09%) | 7.45 | 7.30 - 7.48 | 1.0033 times | Tue 23 April 2024 | 7.35 (-0.27%) | 7.40 | 7.34 - 7.55 | 0.6241 times |
Weekly price and charts AaronS
Strong weekly Stock price targets for AaronS AAN are 6.95 and 7.87
Weekly Target 1 | 6.23 |
Weekly Target 2 | 6.75 |
Weekly Target 3 | 7.1466666666667 |
Weekly Target 4 | 7.67 |
Weekly Target 5 | 8.07 |
Weekly price and volumes for Aaron S
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7.28 (4.75%) | 7.03 | 6.62 - 7.54 | 0.4934 times | Fri 03 May 2024 | 6.95 (-1.7%) | 7.16 | 6.69 - 7.35 | 0.8849 times | Fri 26 April 2024 | 7.07 (-5.48%) | 7.50 | 7.07 - 7.55 | 0.88 times | Fri 19 April 2024 | 7.48 (4.47%) | 7.18 | 6.93 - 7.49 | 0.8834 times | Fri 12 April 2024 | 7.16 (-0.56%) | 7.26 | 6.95 - 7.63 | 0.8766 times | Fri 05 April 2024 | 7.20 (-4%) | 7.57 | 7.10 - 7.63 | 0.9914 times | Thu 28 March 2024 | 7.50 (1.08%) | 7.50 | 7.04 - 7.72 | 0.7877 times | Fri 22 March 2024 | 7.42 (6.76%) | 6.96 | 6.77 - 7.55 | 1.2653 times | Fri 15 March 2024 | 6.95 (-4.14%) | 7.25 | 6.84 - 7.35 | 1.482 times | Fri 08 March 2024 | 7.25 (-0.96%) | 7.41 | 7.03 - 7.57 | 1.4552 times | Fri 01 March 2024 | 7.32 (-5.55%) | 8.25 | 7.29 - 8.28 | 0.8514 times |
Monthly price and charts AaronS
Strong monthly Stock price targets for AaronS AAN are 6.95 and 7.87
Monthly Target 1 | 6.23 |
Monthly Target 2 | 6.75 |
Monthly Target 3 | 7.1466666666667 |
Monthly Target 4 | 7.67 |
Monthly Target 5 | 8.07 |
Monthly price and volumes Aaron S
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7.28 (5.35%) | 6.94 | 6.62 - 7.54 | 0.1358 times | Tue 30 April 2024 | 6.91 (-7.87%) | 7.57 | 6.89 - 7.63 | 0.5977 times | Thu 28 March 2024 | 7.50 (-3.23%) | 7.75 | 6.77 - 7.79 | 0.7817 times | Thu 29 February 2024 | 7.75 (-24.68%) | 10.40 | 7.70 - 10.90 | 0.8791 times | Wed 31 January 2024 | 10.29 (-5.42%) | 11.55 | 9.99 - 11.74 | 0.6554 times | Fri 29 December 2023 | 10.88 (23.5%) | 8.78 | 8.65 - 11.90 | 1.0992 times | Thu 30 November 2023 | 8.81 (18.89%) | 7.35 | 6.72 - 9.33 | 1.1396 times | Tue 31 October 2023 | 7.41 (-29.23%) | 10.49 | 7.00 - 10.57 | 1.1812 times | Fri 29 September 2023 | 10.47 (-13.26%) | 12.17 | 9.38 - 12.44 | 2.7446 times | Thu 31 August 2023 | 12.07 (-23.7%) | 14.29 | 11.74 - 14.90 | 0.7856 times | Mon 31 July 2023 | 15.82 (11.88%) | 14.02 | 13.07 - 16.16 | 0.7257 times |
Indicator Analysis of AaronS
Tomorrow's movement Prediction of Aaron S AAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaron S AAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaron S AAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaron S AAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aaron S AAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.15
Tomorrow's movement Prediction of Aaron S AAN looks bullish. It has broken an important Moving average of 7.15 with high volumes
Munafa value: 85 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaronS (AAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaronS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaronS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaronS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaronS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and AaronS AAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaronS AAN stock. Volume based technical analysis of AaronS AAN stock is negative.
AaronS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron S AAN
DMA (daily moving average) of Aaron S AAN
DMA period | DMA value |
5 day DMA | 6.96 |
12 day DMA | 7.12 |
20 day DMA | 7.14 |
35 day DMA | 7.23 |
50 day DMA | 7.23 |
100 day DMA | 8.91 |
150 day DMA | 8.92 |
200 day DMA | 9.5 |
EMA (exponential moving average) of Aaron S AAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.07 | 6.97 | 6.94 |
12 day EMA | 7.09 | 7.06 | 7.07 |
20 day EMA | 7.15 | 7.14 | 7.15 |
35 day EMA | 7.27 | 7.27 | 7.29 |
50 day EMA | 7.39 | 7.39 | 7.41 |
SMA (simple moving average) of Aaron S AAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.96 | 6.89 | 6.92 |
12 day SMA | 7.12 | 7.14 | 7.16 |
20 day SMA | 7.14 | 7.16 | 7.17 |
35 day SMA | 7.23 | 7.22 | 7.21 |
50 day SMA | 7.23 | 7.24 | 7.27 |
100 day SMA | 8.91 | 8.94 | 8.99 |
150 day SMA | 8.92 | 8.93 | 8.95 |
200 day SMA | 9.5 | 9.53 | 9.56 |