ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 2.5 and 2.63

Intraday Target 12.47
Intraday Target 22.53
Intraday Target 32.5966666666667
Intraday Target 42.66
Intraday Target 52.73

Daily price and volume Atlantic American

Date Closing Open Range Volume
Tue 03 March 2026 2.60 (0.39%) 2.66 2.53 - 2.66 0.2227 times
Mon 02 March 2026 2.59 (-1.15%) 2.66 2.59 - 2.68 0.7827 times
Fri 27 February 2026 2.62 (-2.6%) 2.65 2.60 - 2.71 1.0459 times
Thu 26 February 2026 2.69 (0%) 2.74 2.63 - 2.74 0.2767 times
Wed 25 February 2026 2.69 (-0.37%) 2.71 2.65 - 2.75 0.6208 times
Tue 24 February 2026 2.70 (-1.46%) 2.78 2.68 - 2.78 0.6545 times
Mon 23 February 2026 2.74 (-9.57%) 2.96 2.74 - 2.97 2.6856 times
Fri 20 February 2026 3.03 (-0.33%) 3.04 3.02 - 3.09 1.0256 times
Thu 19 February 2026 3.04 (4.11%) 2.87 2.78 - 3.08 1.5655 times
Wed 18 February 2026 2.92 (7.35%) 2.74 2.74 - 2.92 1.1201 times
Tue 17 February 2026 2.72 (6.25%) 2.53 2.53 - 2.76 1.7139 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.49 and 2.64

Weekly Target 12.45
Weekly Target 22.53
Weekly Target 32.6033333333333
Weekly Target 42.68
Weekly Target 52.75

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Tue 03 March 2026 2.60 (-0.76%) 2.66 2.53 - 2.68 0.2462 times
Fri 27 February 2026 2.62 (-13.53%) 2.96 2.60 - 2.97 1.2936 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.3283 times
Fri 13 February 2026 2.56 (0%) 2.57 2.51 - 2.65 0.1718 times
Fri 13 February 2026 2.56 (2.4%) 2.44 2.44 - 2.65 0.7913 times
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 0.8475 times
Fri 30 January 2026 2.71 (0%) 2.71 2.67 - 2.92 1.1317 times
Fri 23 January 2026 2.71 (-6.55%) 2.91 2.63 - 2.91 1.1482 times
Fri 16 January 2026 2.90 (-4.29%) 3.05 2.84 - 3.17 1.0805 times
Fri 09 January 2026 3.03 (5.21%) 2.88 2.83 - 3.15 1.961 times
Fri 02 January 2026 2.88 (12.94%) 2.62 2.59 - 2.98 1.8321 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.49 and 2.64

Monthly Target 12.45
Monthly Target 22.53
Monthly Target 32.6033333333333
Monthly Target 42.68
Monthly Target 52.75

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 03 March 2026 2.60 (-0.76%) 2.66 2.53 - 2.68 0.0303 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5453 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7314 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.2142 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9664 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0452 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8498 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.1475 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.147 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3229 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5144 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 2.16 and 2.89

Yearly Target 12.01
Yearly Target 22.3
Yearly Target 32.7366666666667
Yearly Target 43.03
Yearly Target 53.47

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 03 March 2026 2.60 (-8.13%) 2.97 2.44 - 3.17 0.0238 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.1923 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0523 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0484 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.0785 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 6.5872 times
Thu 31 December 2020 2.06 (0%) 1.97 1.90 - 2.39 0.0174 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.

AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.74
20 day DMA 2.67
35 day DMA 2.73
50 day DMA 2.77
100 day DMA 2.75
150 day DMA 2.84
200 day DMA 2.62

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.7
12 day EMA2.682.72.72
20 day EMA2.712.722.73
35 day EMA2.712.722.73
50 day EMA2.722.732.74

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.662.69
12 day SMA2.742.742.74
20 day SMA2.672.682.68
35 day SMA2.732.742.75
50 day SMA2.772.772.76
100 day SMA2.752.752.75
150 day SMA2.842.842.83
200 day SMA2.622.622.61

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top