ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 1.56 and 1.59

Intraday Target 11.55
Intraday Target 21.56
Intraday Target 31.58
Intraday Target 41.59
Intraday Target 51.61

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 24 July 2026 1.57 (1.95%) 1.60 1.57 - 1.60 0.0538 times
Thu 23 July 2026 1.54 (-2.53%) 1.55 1.53 - 1.57 0.4462 times
Wed 22 July 2026 1.58 (1.28%) 1.62 1.58 - 1.62 0.1308 times
Tue 21 July 2026 1.56 (-0.64%) 1.57 1.55 - 1.59 1.2385 times
Mon 20 July 2026 1.57 (-0.63%) 1.61 1.57 - 1.61 0.9077 times
Fri 17 July 2026 1.58 (-1.25%) 1.59 1.58 - 1.66 1.2154 times
Thu 16 July 2026 1.60 (-1.84%) 1.63 1.60 - 1.67 2.6538 times
Wed 15 July 2026 1.63 (0%) 1.64 1.62 - 1.65 1.4462 times
Tue 14 July 2026 1.63 (-1.81%) 1.66 1.63 - 1.67 0.6846 times
Mon 13 July 2026 1.66 (-1.78%) 1.67 1.66 - 1.72 1.2231 times
Fri 10 July 2026 1.69 (0.6%) 1.67 1.66 - 1.69 0.1077 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.51 and 1.6

Weekly Target 11.48
Weekly Target 21.53
Weekly Target 31.5733333333333
Weekly Target 41.62
Weekly Target 51.66

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 24 July 2026 1.57 (-0.63%) 1.61 1.53 - 1.62 0.5348 times
Fri 17 July 2026 1.58 (-6.51%) 1.67 1.58 - 1.72 1.3911 times
Fri 10 July 2026 1.69 (-1.17%) 1.70 1.66 - 1.74 0.625 times
Thu 02 July 2026 1.71 (0.59%) 1.68 1.64 - 1.73 0.4726 times
Fri 26 June 2026 1.70 (-9.09%) 1.87 1.64 - 1.89 1.2415 times
Thu 18 June 2026 1.87 (9.36%) 1.68 1.68 - 1.89 1.0341 times
Fri 12 June 2026 1.71 (2.4%) 1.65 1.59 - 1.83 2.603 times
Fri 05 June 2026 1.67 (-22.69%) 2.18 1.67 - 2.18 1.2519 times
Fri 29 May 2026 2.16 (-3.14%) 2.23 2.15 - 2.24 0.4933 times
Fri 22 May 2026 2.23 (-0.89%) 2.21 2.16 - 2.27 0.3526 times
Fri 15 May 2026 2.25 (-11.42%) 2.51 2.25 - 2.52 0.6474 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.45 and 1.66

Monthly Target 11.4
Monthly Target 21.49
Monthly Target 31.6133333333333
Monthly Target 41.7
Monthly Target 51.82

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 24 July 2026 1.57 (-5.99%) 1.64 1.53 - 1.74 0.567 times
Tue 30 June 2026 1.67 (-22.69%) 2.18 1.59 - 2.18 1.2742 times
Fri 29 May 2026 2.16 (-17.24%) 2.53 2.15 - 2.61 0.4062 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.7131 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.5804 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.7685 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 1.0724 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.7802 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.4169 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.4211 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 2.7122 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 0.73 and 2.37

Yearly Target 10.45
Yearly Target 21.01
Yearly Target 32.09
Yearly Target 42.65
Yearly Target 53.73

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 24 July 2026 1.57 (-44.52%) 2.97 1.53 - 3.17 0.0667 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.189 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0507 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0462 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.0759 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 6.5543 times
Thu 31 December 2020 2.06 (0%) 1.97 1.90 - 2.39 0.0173 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.

AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticAmerican in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.6 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.61
20 day DMA 1.64
35 day DMA 1.69
50 day DMA 1.84
100 day DMA 2.18
150 day DMA 2.37
200 day DMA 2.47

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.571.59
12 day EMA1.611.621.63
20 day EMA1.641.651.66
35 day EMA1.781.791.8
50 day EMA1.881.891.9

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.571.58
12 day SMA1.611.621.63
20 day SMA1.641.651.66
35 day SMA1.691.71.72
50 day SMA1.841.861.88
100 day SMA2.182.192.21
150 day SMA2.372.382.39
200 day SMA2.472.482.48

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top