AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 2.5 and 2.63
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.53 |
| Intraday Target 3 | 2.5966666666667 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.73 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.60 (0.39%) | 2.66 | 2.53 - 2.66 | 0.2227 times | Mon 02 March 2026 | 2.59 (-1.15%) | 2.66 | 2.59 - 2.68 | 0.7827 times | Fri 27 February 2026 | 2.62 (-2.6%) | 2.65 | 2.60 - 2.71 | 1.0459 times | Thu 26 February 2026 | 2.69 (0%) | 2.74 | 2.63 - 2.74 | 0.2767 times | Wed 25 February 2026 | 2.69 (-0.37%) | 2.71 | 2.65 - 2.75 | 0.6208 times | Tue 24 February 2026 | 2.70 (-1.46%) | 2.78 | 2.68 - 2.78 | 0.6545 times | Mon 23 February 2026 | 2.74 (-9.57%) | 2.96 | 2.74 - 2.97 | 2.6856 times | Fri 20 February 2026 | 3.03 (-0.33%) | 3.04 | 3.02 - 3.09 | 1.0256 times | Thu 19 February 2026 | 3.04 (4.11%) | 2.87 | 2.78 - 3.08 | 1.5655 times | Wed 18 February 2026 | 2.92 (7.35%) | 2.74 | 2.74 - 2.92 | 1.1201 times | Tue 17 February 2026 | 2.72 (6.25%) | 2.53 | 2.53 - 2.76 | 1.7139 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 2.49 and 2.64
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.6033333333333 |
| Weekly Target 4 | 2.68 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.60 (-0.76%) | 2.66 | 2.53 - 2.68 | 0.2462 times | Fri 27 February 2026 | 2.62 (-13.53%) | 2.96 | 2.60 - 2.97 | 1.2936 times | Fri 20 February 2026 | 3.03 (18.36%) | 2.53 | 2.53 - 3.09 | 1.3283 times | Fri 13 February 2026 | 2.56 (0%) | 2.57 | 2.51 - 2.65 | 0.1718 times | Fri 13 February 2026 | 2.56 (2.4%) | 2.44 | 2.44 - 2.65 | 0.7913 times | Fri 06 February 2026 | 2.50 (-7.75%) | 2.71 | 2.50 - 2.76 | 0.8475 times | Fri 30 January 2026 | 2.71 (0%) | 2.71 | 2.67 - 2.92 | 1.1317 times | Fri 23 January 2026 | 2.71 (-6.55%) | 2.91 | 2.63 - 2.91 | 1.1482 times | Fri 16 January 2026 | 2.90 (-4.29%) | 3.05 | 2.84 - 3.17 | 1.0805 times | Fri 09 January 2026 | 3.03 (5.21%) | 2.88 | 2.83 - 3.15 | 1.961 times | Fri 02 January 2026 | 2.88 (12.94%) | 2.62 | 2.59 - 2.98 | 1.8321 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 2.49 and 2.64
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.6033333333333 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.60 (-0.76%) | 2.66 | 2.53 - 2.68 | 0.0303 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.5453 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.7314 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.2142 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 0.9664 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.0452 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 1.8498 times | Fri 29 August 2025 | 3.37 (47.16%) | 2.29 | 2.18 - 3.71 | 2.1475 times | Thu 31 July 2025 | 2.29 (7.51%) | 2.19 | 1.91 - 2.61 | 1.147 times | Mon 30 June 2025 | 2.13 (26.04%) | 1.65 | 1.65 - 2.22 | 0.3229 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 0.5144 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 2.16 and 2.89
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 2.7366666666667 |
| Yearly Target 4 | 3.03 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.60 (-8.13%) | 2.97 | 2.44 - 3.17 | 0.0238 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.1923 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0523 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0484 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.0785 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 6.5872 times | Thu 31 December 2020 | 2.06 (0%) | 1.97 | 1.90 - 2.39 | 0.0174 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.
AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.66 | 2.7 |
| 12 day EMA | 2.68 | 2.7 | 2.72 |
| 20 day EMA | 2.71 | 2.72 | 2.73 |
| 35 day EMA | 2.71 | 2.72 | 2.73 |
| 50 day EMA | 2.72 | 2.73 | 2.74 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.66 | 2.69 |
| 12 day SMA | 2.74 | 2.74 | 2.74 |
| 20 day SMA | 2.67 | 2.68 | 2.68 |
| 35 day SMA | 2.73 | 2.74 | 2.75 |
| 50 day SMA | 2.77 | 2.77 | 2.76 |
| 100 day SMA | 2.75 | 2.75 | 2.75 |
| 150 day SMA | 2.84 | 2.84 | 2.83 |
| 200 day SMA | 2.62 | 2.62 | 2.61 |


