AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 1.27 and 1.41

Intraday Target 11.24
Intraday Target 21.3
Intraday Target 31.3766666666667
Intraday Target 41.44
Intraday Target 51.52

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 21 March 2025 1.37 (-4.86%) 1.42 1.31 - 1.45 2.4264 times
Thu 20 March 2025 1.44 (2.86%) 1.35 1.32 - 1.55 2.3422 times
Wed 19 March 2025 1.40 (-1.41%) 1.40 1.40 - 1.42 1.094 times
Tue 18 March 2025 1.42 (-2.74%) 1.43 1.42 - 1.43 0.6452 times
Mon 17 March 2025 1.46 (2.1%) 1.40 1.40 - 1.52 1.2482 times
Fri 14 March 2025 1.43 (2.14%) 1.44 1.42 - 1.44 0.3506 times
Thu 13 March 2025 1.40 (-3.45%) 1.45 1.40 - 1.45 0.2665 times
Wed 12 March 2025 1.45 (0%) 1.45 1.40 - 1.46 0.6311 times
Tue 11 March 2025 1.45 (-7.05%) 1.54 1.42 - 1.54 0.5049 times
Mon 10 March 2025 1.56 (10.64%) 1.35 1.35 - 1.60 0.4909 times
Fri 07 March 2025 1.41 (-4.73%) 1.43 1.41 - 1.46 0.7293 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.22 and 1.46

Weekly Target 11.17
Weekly Target 21.27
Weekly Target 31.41
Weekly Target 41.51
Weekly Target 51.65

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 21 March 2025 1.37 (-4.2%) 1.40 1.31 - 1.55 2.4497 times
Fri 14 March 2025 1.43 (1.42%) 1.35 1.35 - 1.60 0.7088 times
Fri 07 March 2025 1.41 (-8.44%) 1.40 1.40 - 1.51 0.7416 times
Fri 28 February 2025 1.54 (-1.91%) 1.57 1.52 - 1.64 0.4784 times
Fri 21 February 2025 1.57 (-2.48%) 1.57 1.57 - 1.66 0.2924 times
Wed 19 February 2025 1.61 (0.63%) 1.60 1.57 - 1.64 0.2348 times
Fri 14 February 2025 1.60 (-4.76%) 1.72 1.57 - 1.72 1.1473 times
Fri 07 February 2025 1.68 (-0.59%) 1.66 1.60 - 1.72 1.0366 times
Fri 31 January 2025 1.69 (11.18%) 1.44 1.44 - 1.77 2.3478 times
Fri 24 January 2025 1.52 (2.7%) 1.48 1.48 - 1.55 0.5626 times
Fri 17 January 2025 1.48 (0%) 1.55 1.48 - 1.55 0.0532 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.2 and 1.49

Monthly Target 11.14
Monthly Target 21.25
Monthly Target 31.4266666666667
Monthly Target 41.54
Monthly Target 51.72

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 21 March 2025 1.37 (-11.04%) 1.40 1.31 - 1.60 0.9142 times
Fri 28 February 2025 1.54 (-8.88%) 1.66 1.52 - 1.72 0.7476 times
Fri 31 January 2025 1.69 (9.74%) 1.54 1.42 - 1.77 1.3631 times
Tue 31 December 2024 1.54 (0.65%) 1.52 1.45 - 1.55 0.6179 times
Tue 26 November 2024 1.53 (-3.77%) 1.68 1.26 - 1.81 1.2574 times
Thu 31 October 2024 1.59 (-6.47%) 1.62 1.51 - 1.73 0.9812 times
Mon 30 September 2024 1.70 (6.25%) 1.56 1.43 - 1.79 1.2671 times
Fri 30 August 2024 1.60 (3.9%) 1.53 1.49 - 1.62 0.8778 times
Wed 31 July 2024 1.54 (-8.88%) 1.59 1.50 - 1.77 1.1159 times
Fri 28 June 2024 1.69 (1.2%) 1.67 1.62 - 1.99 0.8577 times
Fri 31 May 2024 1.67 (-11.17%) 1.95 1.61 - 2.01 1.3313 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 1.11 and 1.57

Yearly Target 11.02
Yearly Target 21.2
Yearly Target 31.4833333333333
Yearly Target 41.66
Yearly Target 51.94

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 21 March 2025 1.37 (-11.04%) 1.54 1.31 - 1.77 0.0095 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0467 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0427 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.0693 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 5.8163 times
Thu 31 December 2020 2.06 (0%) 1.97 1.90 - 2.39 0.0153 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlantic American AAME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Atlantic American AAME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.39

Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.

AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.43 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.44
20 day DMA 1.48
35 day DMA 1.54
50 day DMA 1.55
100 day DMA 1.56
150 day DMA 1.59
200 day DMA 1.6

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.431.43
12 day EMA1.441.451.45
20 day EMA1.471.481.48
35 day EMA1.481.491.49
50 day EMA1.531.541.54

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.431.42
12 day SMA1.441.451.45
20 day SMA1.481.491.49
35 day SMA1.541.551.56
50 day SMA1.551.551.55
100 day SMA1.561.571.57
150 day SMA1.591.591.59
200 day SMA1.61.61.6

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top