AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 1.69 and 1.75
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.7033333333333 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.76 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.71 (1.79%) | 1.67 | 1.67 - 1.73 | 0.7655 times | Wed 01 July 2026 | 1.68 (0.6%) | 1.64 | 1.64 - 1.71 | 0.4941 times | Tue 30 June 2026 | 1.67 (-2.91%) | 1.70 | 1.67 - 1.70 | 0.2853 times | Mon 29 June 2026 | 1.72 (1.18%) | 1.68 | 1.68 - 1.72 | 0.675 times | Fri 26 June 2026 | 1.70 (1.19%) | 1.64 | 1.64 - 1.72 | 0.6402 times | Thu 25 June 2026 | 1.68 (-1.18%) | 1.75 | 1.68 - 1.76 | 2.2129 times | Wed 24 June 2026 | 1.70 (-2.3%) | 1.73 | 1.70 - 1.79 | 0.4315 times | Tue 23 June 2026 | 1.74 (-4.4%) | 1.83 | 1.73 - 1.83 | 1.4405 times | Mon 22 June 2026 | 1.82 (-2.67%) | 1.87 | 1.80 - 1.89 | 1.1065 times | Thu 18 June 2026 | 1.87 (5.65%) | 1.75 | 1.75 - 1.87 | 1.9485 times | Wed 17 June 2026 | 1.77 (-2.21%) | 1.81 | 1.77 - 1.85 | 1.0786 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.68 and 1.77
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.71 (0.59%) | 1.68 | 1.64 - 1.73 | 0.5261 times | Fri 26 June 2026 | 1.70 (-9.09%) | 1.87 | 1.64 - 1.89 | 1.3819 times | Thu 18 June 2026 | 1.87 (9.36%) | 1.68 | 1.68 - 1.89 | 1.1511 times | Fri 12 June 2026 | 1.71 (2.4%) | 1.65 | 1.59 - 1.83 | 2.8974 times | Fri 05 June 2026 | 1.67 (-22.69%) | 2.18 | 1.67 - 2.18 | 1.3935 times | Fri 29 May 2026 | 2.16 (-3.14%) | 2.23 | 2.15 - 2.24 | 0.5491 times | Fri 22 May 2026 | 2.23 (-0.89%) | 2.21 | 2.16 - 2.27 | 0.3925 times | Fri 15 May 2026 | 2.25 (-11.42%) | 2.51 | 2.25 - 2.52 | 0.7206 times | Fri 08 May 2026 | 2.54 (-1.55%) | 2.55 | 2.49 - 2.58 | 0.531 times | Fri 01 May 2026 | 2.58 (0.39%) | 2.49 | 2.48 - 2.62 | 0.4568 times | Fri 24 April 2026 | 2.57 (-1.53%) | 2.58 | 2.43 - 2.70 | 0.6728 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.68 and 1.77
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.71 (2.4%) | 1.64 | 1.64 - 1.73 | 0.0569 times | Tue 30 June 2026 | 1.67 (-22.69%) | 2.18 | 1.59 - 2.18 | 1.3431 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.4281 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.7517 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.6118 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.8101 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 1.1304 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.8765 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 1.4935 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.498 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 2.8589 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 0.86 and 2.44
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 2.1566666666667 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.71 (-39.58%) | 2.97 | 1.59 - 3.17 | 0.0604 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.1892 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0507 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0462 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.076 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 6.5602 times | Thu 31 December 2020 | 2.06 (0%) | 1.97 | 1.90 - 2.39 | 0.0173 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.93 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.69 | 1.7 |
| 12 day EMA | 1.74 | 1.74 | 1.75 |
| 20 day EMA | 1.79 | 1.8 | 1.81 |
| 35 day EMA | 1.92 | 1.93 | 1.95 |
| 50 day EMA | 2.09 | 2.11 | 2.13 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.69 | 1.69 |
| 12 day SMA | 1.74 | 1.75 | 1.75 |
| 20 day SMA | 1.74 | 1.75 | 1.77 |
| 35 day SMA | 1.93 | 1.95 | 1.97 |
| 50 day SMA | 2.11 | 2.13 | 2.14 |
| 100 day SMA | 2.34 | 2.35 | 2.36 |
| 150 day SMA | 2.46 | 2.46 | 2.47 |
| 200 day SMA | 2.59 | 2.59 | 2.6 |


