Munafa Stock Market Course + Intraday & FNO calls 
AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 1.35 and 1.41
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.36 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.42 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1.36 (1.49%) | 1.33 | 1.33 - 1.39 | 0.0961 times | Wed 02 September 2026 | 1.34 (-1.47%) | 1.35 | 1.33 - 1.40 | 0.0883 times | Tue 01 September 2026 | 1.36 (-2.16%) | 1.35 | 1.28 - 1.45 | 0.4612 times | Mon 31 August 2026 | 1.39 (-1.42%) | 1.42 | 1.37 - 1.46 | 0.2681 times | Fri 28 August 2026 | 1.41 (-10.19%) | 1.57 | 1.35 - 1.60 | 0.8524 times | Thu 27 August 2026 | 1.57 (20.77%) | 1.34 | 1.34 - 1.59 | 3.6171 times | Wed 26 August 2026 | 1.30 (0.78%) | 1.28 | 1.25 - 1.34 | 4.0914 times | Tue 25 August 2026 | 1.29 (-0.77%) | 1.32 | 1.27 - 1.32 | 0.3166 times | Mon 24 August 2026 | 1.30 (-3.7%) | 1.35 | 1.29 - 1.35 | 0.1436 times | Fri 21 August 2026 | 1.35 (0.75%) | 1.33 | 1.32 - 1.40 | 0.0651 times | Thu 20 August 2026 | 1.34 (-2.9%) | 1.39 | 1.33 - 1.42 | 0.0557 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.23 and 1.41
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1.36 (-3.55%) | 1.42 | 1.28 - 1.46 | 0.7748 times | Fri 28 August 2026 | 1.41 (4.44%) | 1.35 | 1.25 - 1.60 | 7.65 times | Fri 21 August 2026 | 1.35 (-6.9%) | 1.44 | 1.32 - 1.47 | 0.4511 times | Fri 14 August 2026 | 1.45 (-5.23%) | 1.53 | 1.41 - 1.54 | 0.2403 times | Fri 07 August 2026 | 1.53 (-0.65%) | 1.54 | 1.50 - 1.65 | 0.2663 times | Fri 31 July 2026 | 1.54 (-1.91%) | 1.55 | 1.54 - 1.64 | 0.0539 times | Fri 24 July 2026 | 1.57 (-0.63%) | 1.61 | 1.53 - 1.62 | 0.0997 times | Fri 17 July 2026 | 1.58 (-6.51%) | 1.67 | 1.58 - 1.72 | 0.2594 times | Fri 10 July 2026 | 1.69 (-1.17%) | 1.70 | 1.66 - 1.74 | 0.1165 times | Thu 02 July 2026 | 1.71 (0.59%) | 1.68 | 1.64 - 1.73 | 0.0881 times | Fri 26 June 2026 | 1.70 (-9.09%) | 1.87 | 1.64 - 1.89 | 0.2315 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.32 and 1.49
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1.36 (-2.16%) | 1.35 | 1.28 - 1.45 | 0.3406 times | Mon 31 August 2026 | 1.39 (-9.74%) | 1.54 | 1.25 - 1.65 | 5.4961 times | Fri 31 July 2026 | 1.54 (-7.78%) | 1.64 | 1.53 - 1.74 | 0.3605 times | Tue 30 June 2026 | 1.67 (-22.69%) | 2.18 | 1.59 - 2.18 | 0.7347 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.2342 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.4112 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.3347 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.4431 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.6184 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.0265 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 0.817 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 0.35 and 2.27
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.9266666666667 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 3.85 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1.36 (-51.94%) | 2.97 | 1.25 - 3.17 | 0.1893 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.1857 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0498 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0454 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.0746 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 6.4383 times | Thu 31 December 2020 | 2.06 (0%) | 1.97 | 1.90 - 2.39 | 0.017 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.
AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtlanticAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.39 |
| 12 day EMA | 1.39 | 1.39 | 1.4 |
| 20 day EMA | 1.41 | 1.41 | 1.42 |
| 35 day EMA | 1.45 | 1.46 | 1.47 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.41 | 1.41 |
| 12 day SMA | 1.37 | 1.37 | 1.38 |
| 20 day SMA | 1.4 | 1.41 | 1.42 |
| 35 day SMA | 1.47 | 1.48 | 1.48 |
| 50 day SMA | 1.53 | 1.54 | 1.55 |
| 100 day SMA | 1.87 | 1.88 | 1.9 |
| 150 day SMA | 2.11 | 2.12 | 2.13 |
| 200 day SMA | 2.25 | 2.26 | 2.27 |
Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
