ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 1.73 and 1.83

Intraday Target 11.66
Intraday Target 21.72
Intraday Target 31.76
Intraday Target 41.82
Intraday Target 51.86

Daily price and volume Atlantic American

Date Closing Open Range Volume
Thu 11 June 2026 1.78 (0%) 1.78 1.70 - 1.80 1.6712 times
Wed 10 June 2026 1.78 (1.14%) 1.78 1.74 - 1.81 1.0294 times
Tue 09 June 2026 1.76 (10.69%) 1.63 1.63 - 1.83 1.7456 times
Mon 08 June 2026 1.59 (-4.79%) 1.65 1.59 - 1.68 1.9374 times
Fri 05 June 2026 1.67 (-10.22%) 1.74 1.67 - 1.83 1.7065 times
Thu 04 June 2026 1.86 (-3.12%) 1.89 1.86 - 1.95 0.5597 times
Wed 03 June 2026 1.92 (-5.42%) 1.95 1.92 - 2.05 0.4031 times
Tue 02 June 2026 2.03 (-2.4%) 2.04 1.95 - 2.08 0.4658 times
Mon 01 June 2026 2.08 (-3.7%) 2.18 2.07 - 2.18 0.1722 times
Fri 29 May 2026 2.16 (-3.57%) 2.21 2.15 - 2.21 0.3092 times
Thu 28 May 2026 2.24 (2.28%) 2.19 2.16 - 2.24 0.4971 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.69 and 1.93

Weekly Target 11.49
Weekly Target 21.64
Weekly Target 31.7333333333333
Weekly Target 41.88
Weekly Target 51.97

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Thu 11 June 2026 1.78 (6.59%) 1.65 1.59 - 1.83 2.7439 times
Fri 05 June 2026 1.67 (-22.69%) 2.18 1.67 - 2.18 1.4216 times
Fri 29 May 2026 2.16 (-3.14%) 2.23 2.15 - 2.24 0.5602 times
Fri 22 May 2026 2.23 (-0.89%) 2.21 2.16 - 2.27 0.4004 times
Fri 15 May 2026 2.25 (-11.42%) 2.51 2.25 - 2.52 0.7352 times
Fri 08 May 2026 2.54 (-1.55%) 2.55 2.49 - 2.58 0.5417 times
Fri 01 May 2026 2.58 (0.39%) 2.49 2.48 - 2.62 0.466 times
Fri 24 April 2026 2.57 (-1.53%) 2.58 2.43 - 2.70 0.6864 times
Fri 17 April 2026 2.61 (2.35%) 2.52 2.39 - 2.73 1.0178 times
Fri 10 April 2026 2.55 (14.86%) 2.14 2.13 - 2.58 1.4268 times
Thu 02 April 2026 2.22 (-7.11%) 2.48 2.18 - 2.64 1.4115 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.39 and 1.98

Monthly Target 11.26
Monthly Target 21.52
Monthly Target 31.85
Monthly Target 42.11
Monthly Target 52.44

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Thu 11 June 2026 1.78 (-17.59%) 2.18 1.59 - 2.18 0.6356 times
Fri 29 May 2026 2.16 (-17.24%) 2.53 2.15 - 2.61 0.3499 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.6143 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.4999 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.662 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.9238 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.5335 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.2205 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.2241 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 2.3364 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.6518 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 0.9 and 2.48

Yearly Target 10.6
Yearly Target 21.19
Yearly Target 32.18
Yearly Target 42.77
Yearly Target 53.76

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Thu 11 June 2026 1.78 (-37.1%) 2.97 1.59 - 3.17 0.0531 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.1894 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0508 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0463 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.076 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 6.5671 times
Thu 31 December 2020 2.06 (0%) 1.97 1.90 - 2.39 0.0173 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.92
20 day DMA 2.04
35 day DMA 2.25
50 day DMA 2.3
100 day DMA 2.49
150 day DMA 2.56
200 day DMA 2.7

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.771.77
12 day EMA1.91.921.94
20 day EMA2.012.032.06
35 day EMA2.142.162.18
50 day EMA2.262.282.3

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.731.76
12 day SMA1.921.951.99
20 day SMA2.042.072.1
35 day SMA2.252.272.29
50 day SMA2.32.312.33
100 day SMA2.492.52.51
150 day SMA2.562.562.57
200 day SMA2.72.712.71

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top