ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 2.97 and 3.06

Intraday Target 12.95
Intraday Target 22.99
Intraday Target 33.04
Intraday Target 43.08
Intraday Target 53.13

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 09 January 2026 3.03 (2.71%) 3.09 3.00 - 3.09 0.2123 times
Thu 08 January 2026 2.95 (-1.01%) 2.98 2.93 - 3.01 0.2201 times
Wed 07 January 2026 2.98 (-0.33%) 2.90 2.83 - 3.10 1.3758 times
Tue 06 January 2026 2.99 (0.67%) 3.05 2.92 - 3.12 0.5307 times
Mon 05 January 2026 2.97 (3.13%) 2.88 2.88 - 3.15 2.327 times
Fri 02 January 2026 2.88 (1.77%) 2.97 2.70 - 2.98 1.4858 times
Wed 31 December 2025 2.83 (5.2%) 2.63 2.62 - 2.83 0.4167 times
Tue 30 December 2025 2.69 (-0.37%) 2.64 2.59 - 2.86 1.3836 times
Mon 29 December 2025 2.70 (5.88%) 2.62 2.60 - 2.96 1.0731 times
Fri 26 December 2025 2.55 (-2.67%) 2.58 2.50 - 2.70 0.9748 times
Wed 24 December 2025 2.62 (-3.68%) 2.67 2.60 - 2.82 1.0102 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.93 and 3.25

Weekly Target 12.68
Weekly Target 22.86
Weekly Target 33.0033333333333
Weekly Target 43.18
Weekly Target 53.32

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 09 January 2026 3.03 (5.21%) 2.88 2.83 - 3.15 0.9655 times
Fri 02 January 2026 2.88 (12.94%) 2.62 2.59 - 2.98 0.902 times
Fri 26 December 2025 2.55 (-19.3%) 3.12 2.50 - 3.17 1.4364 times
Fri 19 December 2025 3.16 (27.42%) 2.43 2.30 - 3.20 1.0235 times
Fri 12 December 2025 2.48 (2.9%) 2.43 2.43 - 2.62 0.5596 times
Fri 05 December 2025 2.41 (-1.63%) 2.45 2.34 - 2.64 1.2453 times
Fri 28 November 2025 2.45 (4.7%) 2.34 2.30 - 2.64 0.9891 times
Fri 21 November 2025 2.34 (-19.86%) 2.92 2.17 - 3.05 1.2754 times
Fri 14 November 2025 2.92 (1.04%) 2.89 2.84 - 3.24 1.0891 times
Fri 07 November 2025 2.89 (2.12%) 2.88 2.84 - 3.10 0.5141 times
Fri 31 October 2025 2.83 (0%) 2.87 2.74 - 2.89 0.3042 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.87 and 3.32

Monthly Target 12.51
Monthly Target 22.77
Monthly Target 32.96
Monthly Target 43.22
Monthly Target 53.41

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 09 January 2026 3.03 (7.07%) 2.97 2.70 - 3.15 0.3104 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.1851 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9432 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0202 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8055 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.0961 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1195 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3152 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5021 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 0.7029 times
Mon 31 March 2025 1.70 (10.39%) 1.40 1.31 - 1.78 0.2185 times

monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 2.87 and 3.32

Yearly Target 12.51
Yearly Target 22.77
Yearly Target 32.96
Yearly Target 43.22
Yearly Target 53.41

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 09 January 2026 3.03 (7.07%) 2.97 2.70 - 3.15 0.0058 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.1928 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0525 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0485 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.0787 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 6.6043 times
Thu 31 December 2020 2.06 (0%) 1.97 1.90 - 2.39 0.0174 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticAmerican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.83
20 day DMA 2.74
35 day DMA 2.61
50 day DMA 2.69
100 day DMA 2.92
150 day DMA 2.68
200 day DMA 2.4

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.932.92
12 day EMA2.872.842.82
20 day EMA2.82.782.76
35 day EMA2.782.762.75
50 day EMA2.742.732.72

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.952.93
12 day SMA2.832.822.84
20 day SMA2.742.712.69
35 day SMA2.612.592.59
50 day SMA2.692.692.69
100 day SMA2.922.922.92
150 day SMA2.682.672.66
200 day SMA2.42.392.39

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top