AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 1.56 and 1.59
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.58 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.61 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.57 (1.95%) | 1.60 | 1.57 - 1.60 | 0.0538 times | Thu 23 July 2026 | 1.54 (-2.53%) | 1.55 | 1.53 - 1.57 | 0.4462 times | Wed 22 July 2026 | 1.58 (1.28%) | 1.62 | 1.58 - 1.62 | 0.1308 times | Tue 21 July 2026 | 1.56 (-0.64%) | 1.57 | 1.55 - 1.59 | 1.2385 times | Mon 20 July 2026 | 1.57 (-0.63%) | 1.61 | 1.57 - 1.61 | 0.9077 times | Fri 17 July 2026 | 1.58 (-1.25%) | 1.59 | 1.58 - 1.66 | 1.2154 times | Thu 16 July 2026 | 1.60 (-1.84%) | 1.63 | 1.60 - 1.67 | 2.6538 times | Wed 15 July 2026 | 1.63 (0%) | 1.64 | 1.62 - 1.65 | 1.4462 times | Tue 14 July 2026 | 1.63 (-1.81%) | 1.66 | 1.63 - 1.67 | 0.6846 times | Mon 13 July 2026 | 1.66 (-1.78%) | 1.67 | 1.66 - 1.72 | 1.2231 times | Fri 10 July 2026 | 1.69 (0.6%) | 1.67 | 1.66 - 1.69 | 0.1077 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.51 and 1.6
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.57 (-0.63%) | 1.61 | 1.53 - 1.62 | 0.5348 times | Fri 17 July 2026 | 1.58 (-6.51%) | 1.67 | 1.58 - 1.72 | 1.3911 times | Fri 10 July 2026 | 1.69 (-1.17%) | 1.70 | 1.66 - 1.74 | 0.625 times | Thu 02 July 2026 | 1.71 (0.59%) | 1.68 | 1.64 - 1.73 | 0.4726 times | Fri 26 June 2026 | 1.70 (-9.09%) | 1.87 | 1.64 - 1.89 | 1.2415 times | Thu 18 June 2026 | 1.87 (9.36%) | 1.68 | 1.68 - 1.89 | 1.0341 times | Fri 12 June 2026 | 1.71 (2.4%) | 1.65 | 1.59 - 1.83 | 2.603 times | Fri 05 June 2026 | 1.67 (-22.69%) | 2.18 | 1.67 - 2.18 | 1.2519 times | Fri 29 May 2026 | 2.16 (-3.14%) | 2.23 | 2.15 - 2.24 | 0.4933 times | Fri 22 May 2026 | 2.23 (-0.89%) | 2.21 | 2.16 - 2.27 | 0.3526 times | Fri 15 May 2026 | 2.25 (-11.42%) | 2.51 | 2.25 - 2.52 | 0.6474 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.45 and 1.66
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.57 (-5.99%) | 1.64 | 1.53 - 1.74 | 0.567 times | Tue 30 June 2026 | 1.67 (-22.69%) | 2.18 | 1.59 - 2.18 | 1.2742 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.4062 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.7131 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.5804 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.7685 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 1.0724 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.7802 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 1.4169 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.4211 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 2.7122 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 0.73 and 2.37
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 2.09 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 3.73 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.57 (-44.52%) | 2.97 | 1.53 - 3.17 | 0.0667 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.189 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0507 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0462 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.0759 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 6.5543 times | Thu 31 December 2020 | 2.06 (0%) | 1.97 | 1.90 - 2.39 | 0.0173 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.
AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.59 |
| 12 day EMA | 1.61 | 1.62 | 1.63 |
| 20 day EMA | 1.64 | 1.65 | 1.66 |
| 35 day EMA | 1.78 | 1.79 | 1.8 |
| 50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.57 | 1.58 |
| 12 day SMA | 1.61 | 1.62 | 1.63 |
| 20 day SMA | 1.64 | 1.65 | 1.66 |
| 35 day SMA | 1.69 | 1.7 | 1.72 |
| 50 day SMA | 1.84 | 1.86 | 1.88 |
| 100 day SMA | 2.18 | 2.19 | 2.21 |
| 150 day SMA | 2.37 | 2.38 | 2.39 |
| 200 day SMA | 2.47 | 2.48 | 2.48 |


