AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 2.48 and 2.62
| Intraday Target 1 | 2.37 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.5133333333333 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.65 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.52 (3.28%) | 2.44 | 2.44 - 2.58 | 0.6288 times | Mon 08 December 2025 | 2.44 (1.24%) | 2.43 | 2.43 - 2.47 | 0.409 times | Fri 05 December 2025 | 2.41 (-1.63%) | 2.51 | 2.40 - 2.63 | 0.3694 times | Thu 04 December 2025 | 2.45 (-1.21%) | 2.43 | 2.39 - 2.51 | 0.8751 times | Wed 03 December 2025 | 2.48 (3.33%) | 2.44 | 2.34 - 2.53 | 2.533 times | Tue 02 December 2025 | 2.40 (-6.98%) | 2.52 | 2.39 - 2.61 | 1.6403 times | Mon 01 December 2025 | 2.58 (5.31%) | 2.45 | 2.45 - 2.64 | 1.3149 times | Fri 28 November 2025 | 2.45 (-2.39%) | 2.50 | 2.42 - 2.50 | 0.5453 times | Wed 26 November 2025 | 2.51 (0.4%) | 2.46 | 2.46 - 2.64 | 0.8399 times | Tue 25 November 2025 | 2.50 (3.73%) | 2.34 | 2.32 - 2.54 | 0.8443 times | Mon 24 November 2025 | 2.41 (2.99%) | 2.34 | 2.30 - 2.49 | 3.1179 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 2.48 and 2.63
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.51 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.52 (4.56%) | 2.43 | 2.43 - 2.58 | 0.2381 times | Fri 05 December 2025 | 2.41 (-1.63%) | 2.45 | 2.34 - 2.64 | 1.5444 times | Fri 28 November 2025 | 2.45 (4.7%) | 2.34 | 2.30 - 2.64 | 1.2267 times | Fri 21 November 2025 | 2.34 (-19.86%) | 2.92 | 2.17 - 3.05 | 1.5818 times | Fri 14 November 2025 | 2.92 (1.04%) | 2.89 | 2.84 - 3.24 | 1.3508 times | Fri 07 November 2025 | 2.89 (2.12%) | 2.88 | 2.84 - 3.10 | 0.6375 times | Fri 31 October 2025 | 2.83 (0%) | 2.87 | 2.74 - 2.89 | 0.3773 times | Fri 31 October 2025 | 2.83 (-9.87%) | 3.14 | 2.74 - 3.14 | 0.8776 times | Fri 24 October 2025 | 3.14 (3.29%) | 3.01 | 2.90 - 3.16 | 1.4748 times | Fri 17 October 2025 | 3.04 (5.56%) | 2.90 | 2.78 - 3.17 | 0.691 times | Fri 10 October 2025 | 2.88 (3.6%) | 2.71 | 2.60 - 3.00 | 1.0733 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 2.43 and 2.73
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.5 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.52 (2.86%) | 2.45 | 2.34 - 2.64 | 0.3863 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 1.0395 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.1244 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 1.9898 times | Fri 29 August 2025 | 3.37 (47.16%) | 2.29 | 2.18 - 3.71 | 2.3101 times | Thu 31 July 2025 | 2.29 (7.51%) | 2.19 | 1.91 - 2.61 | 1.2338 times | Mon 30 June 2025 | 2.13 (26.04%) | 1.65 | 1.65 - 2.22 | 0.3474 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 0.5533 times | Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 0.7746 times | Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.78 | 0.2408 times | Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.1491 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 1.89 and 4.34
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 2.4966666666667 |
| Yearly Target 4 | 3.73 |
| Yearly Target 5 | 4.95 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.52 (63.64%) | 1.54 | 1.26 - 3.71 | 0.1523 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0451 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0417 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.0677 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 5.6782 times | Thu 31 December 2020 | 2.06 (0%) | 1.97 | 1.90 - 2.39 | 0.015 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.44 | 2.44 |
| 12 day EMA | 2.49 | 2.48 | 2.49 |
| 20 day EMA | 2.57 | 2.57 | 2.58 |
| 35 day EMA | 2.64 | 2.65 | 2.66 |
| 50 day EMA | 2.78 | 2.79 | 2.8 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.44 | 2.46 |
| 12 day SMA | 2.46 | 2.45 | 2.43 |
| 20 day SMA | 2.55 | 2.57 | 2.59 |
| 35 day SMA | 2.73 | 2.74 | 2.76 |
| 50 day SMA | 2.77 | 2.78 | 2.79 |
| 100 day SMA | 2.86 | 2.85 | 2.85 |
| 150 day SMA | 2.54 | 2.53 | 2.52 |
| 200 day SMA | 2.27 | 2.27 | 2.26 |


