AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 1.04 and 1.1
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.09 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.15 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.07 (-6.14%) | 1.12 | 1.07 - 1.13 | 0.0181 times | Thu 29 October 2026 | 1.14 (0%) | 1.18 | 1.11 - 1.18 | 0.0077 times | Wed 28 October 2026 | 1.14 (-5%) | 1.18 | 1.11 - 1.19 | 0.013 times | Tue 27 October 2026 | 1.20 (-3.23%) | 1.28 | 1.17 - 1.35 | 0.0054 times | Mon 26 October 2026 | 1.24 (0%) | 1.26 | 1.20 - 1.36 | 0.0269 times | Fri 23 October 2026 | 1.24 (-22.5%) | 1.32 | 1.21 - 1.39 | 0.0584 times | Thu 22 October 2026 | 1.60 (8.11%) | 1.48 | 1.43 - 1.63 | 0.0271 times | Wed 21 October 2026 | 1.48 (-6.92%) | 1.46 | 1.40 - 1.65 | 0.0827 times | Tue 20 October 2026 | 1.59 (8.9%) | 1.43 | 1.43 - 1.62 | 0.2566 times | Mon 19 October 2026 | 1.46 (39.05%) | 1.44 | 1.19 - 2.79 | 9.504 times | Fri 16 October 2026 | 1.05 (-0.94%) | 1.04 | 1.03 - 1.07 | 0.1182 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 0.93 and 1.22
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.07 (-13.71%) | 1.26 | 1.07 - 1.36 | 0.0654 times | Fri 23 October 2026 | 1.24 (18.1%) | 1.44 | 1.19 - 2.79 | 9.1205 times | Fri 16 October 2026 | 1.05 (-11.02%) | 1.18 | 1.03 - 1.18 | 0.1184 times | Fri 09 October 2026 | 1.18 (-7.09%) | 1.26 | 1.16 - 1.29 | 0.0203 times | Fri 02 October 2026 | 1.27 (-6.62%) | 1.36 | 1.27 - 1.36 | 0.0093 times | Fri 25 September 2026 | 1.36 (0.74%) | 1.35 | 1.28 - 1.41 | 0.0181 times | Fri 18 September 2026 | 1.35 (4.65%) | 1.29 | 1.27 - 1.40 | 0.0248 times | Fri 11 September 2026 | 1.29 (-5.15%) | 1.35 | 1.26 - 1.36 | 0.0218 times | Fri 04 September 2026 | 1.36 (-3.55%) | 1.42 | 1.28 - 1.51 | 0.0566 times | Fri 28 August 2026 | 1.41 (4.44%) | 1.35 | 1.25 - 1.60 | 0.5448 times | Fri 21 August 2026 | 1.35 (-6.9%) | 1.44 | 1.32 - 1.47 | 0.0321 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 0.17 and 1.93
| Monthly Target 1 | -0.13 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.07 (-18.32%) | 1.30 | 1.03 - 2.79 | 8.9479 times | Wed 30 September 2026 | 1.31 (-5.76%) | 1.35 | 1.26 - 1.51 | 0.1044 times | Mon 31 August 2026 | 1.39 (-9.74%) | 1.54 | 1.25 - 1.65 | 0.6034 times | Fri 31 July 2026 | 1.54 (-7.78%) | 1.64 | 1.53 - 1.74 | 0.0396 times | Tue 30 June 2026 | 1.67 (-22.69%) | 2.18 | 1.59 - 2.18 | 0.0807 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.0257 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.0451 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.0367 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.0486 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.0679 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 0.1127 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are -0.02 and 2.12
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 1.7566666666667 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 3.9 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.07 (-62.19%) | 2.97 | 1.03 - 3.17 | 1.5406 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.1488 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0399 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0364 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.0598 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 5.161 times | Thu 31 December 2020 | 2.06 (0%) | 1.97 | 1.90 - 2.39 | 0.0136 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.
AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.21 | 1.24 |
| 12 day EMA | 1.23 | 1.26 | 1.28 |
| 20 day EMA | 1.24 | 1.26 | 1.27 |
| 35 day EMA | 1.28 | 1.29 | 1.3 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.19 | 1.28 |
| 12 day SMA | 1.27 | 1.28 | 1.28 |
| 20 day SMA | 1.24 | 1.25 | 1.26 |
| 35 day SMA | 1.28 | 1.28 | 1.29 |
| 50 day SMA | 1.3 | 1.3 | 1.31 |
| 100 day SMA | 1.46 | 1.46 | 1.47 |
| 150 day SMA | 1.75 | 1.76 | 1.76 |
| 200 day SMA | 1.98 | 1.99 | 2 |


