ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 2.49 and 2.63

Intraday Target 12.39
Intraday Target 22.45
Intraday Target 32.5333333333333
Intraday Target 42.59
Intraday Target 52.67

Daily price and volume Atlantic American

Date Closing Open Range Volume
Mon 27 April 2026 2.50 (-2.72%) 2.49 2.48 - 2.62 0.7425 times
Fri 24 April 2026 2.57 (0.39%) 2.55 2.48 - 2.57 0.6557 times
Thu 23 April 2026 2.56 (2.4%) 2.45 2.44 - 2.56 0.4822 times
Wed 22 April 2026 2.50 (1.21%) 2.50 2.43 - 2.50 0.5593 times
Tue 21 April 2026 2.47 (1.65%) 2.46 2.46 - 2.58 0.675 times
Mon 20 April 2026 2.43 (-6.9%) 2.58 2.43 - 2.70 1.5622 times
Fri 17 April 2026 2.61 (0%) 2.54 2.39 - 2.64 1.8997 times
Thu 16 April 2026 2.61 (0%) 2.73 2.54 - 2.73 2.0154 times
Wed 15 April 2026 2.61 (3.16%) 2.53 2.53 - 2.62 0.945 times
Tue 14 April 2026 2.53 (0%) 2.56 2.53 - 2.58 0.4629 times
Mon 13 April 2026 2.53 (-0.78%) 2.52 2.51 - 2.62 0.5111 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.49 and 2.63

Weekly Target 12.39
Weekly Target 22.45
Weekly Target 32.5333333333333
Weekly Target 42.59
Weekly Target 52.67

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Mon 27 April 2026 2.50 (-2.72%) 2.49 2.48 - 2.62 0.1553 times
Fri 24 April 2026 2.57 (-1.53%) 2.58 2.43 - 2.70 0.8231 times
Fri 17 April 2026 2.61 (2.35%) 2.52 2.39 - 2.73 1.2206 times
Fri 10 April 2026 2.55 (14.86%) 2.14 2.13 - 2.58 1.711 times
Thu 02 April 2026 2.22 (-7.11%) 2.48 2.18 - 2.64 1.6926 times
Fri 27 March 2026 2.39 (-4.02%) 2.53 2.38 - 2.54 0.6799 times
Fri 20 March 2026 2.49 (-10.11%) 2.71 2.49 - 2.77 0.5622 times
Fri 13 March 2026 2.77 (5.73%) 2.51 2.51 - 2.87 0.8534 times
Fri 06 March 2026 2.62 (0%) 2.66 2.49 - 2.70 0.7222 times
Fri 27 February 2026 2.62 (-13.53%) 2.96 2.60 - 2.97 1.5797 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.622 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.32 and 2.92

Monthly Target 11.85
Monthly Target 22.18
Monthly Target 32.4533333333333
Monthly Target 42.78
Monthly Target 53.05

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Mon 27 April 2026 2.50 (7.3%) 2.29 2.13 - 2.73 0.4311 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.3772 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5196 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.6969 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.1569 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9208 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 0.9959 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.7626 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.0463 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.0929 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3077 times

monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 1.8 and 2.84

Yearly Target 11.56
Yearly Target 22.03
Yearly Target 32.6
Yearly Target 43.07
Yearly Target 53.64

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Mon 27 April 2026 2.50 (-11.66%) 2.97 2.13 - 3.17 0.0387 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.1919 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0522 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0483 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.0784 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 6.5732 times
Thu 31 December 2020 2.06 (0%) 1.97 1.90 - 2.39 0.0173 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.

AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.54
20 day DMA 2.45
35 day DMA 2.52
50 day DMA 2.58
100 day DMA 2.64
150 day DMA 2.72
200 day DMA 2.73

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.542.52
12 day EMA2.522.522.51
20 day EMA2.512.512.5
35 day EMA2.522.522.52
50 day EMA2.582.582.58

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.512.51
12 day SMA2.542.532.51
20 day SMA2.452.442.44
35 day SMA2.522.522.52
50 day SMA2.582.582.58
100 day SMA2.642.642.64
150 day SMA2.722.722.73
200 day SMA2.732.732.73

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top