ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 2.8 and 3.57

Intraday Target 12.16
Intraday Target 22.66
Intraday Target 32.93
Intraday Target 43.43
Intraday Target 53.7

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 19 December 2025 3.16 (28.98%) 2.43 2.43 - 3.20 3.1768 times
Thu 18 December 2025 2.45 (2.08%) 2.38 2.38 - 2.54 0.1541 times
Wed 17 December 2025 2.40 (-4.38%) 2.46 2.40 - 2.47 0.3699 times
Tue 16 December 2025 2.51 (8.66%) 2.30 2.30 - 2.56 1.1715 times
Mon 15 December 2025 2.31 (-6.85%) 2.43 2.31 - 2.44 1.5928 times
Fri 12 December 2025 2.48 (-1.98%) 2.45 2.44 - 2.55 1.2845 times
Thu 11 December 2025 2.53 (-1.56%) 2.59 2.53 - 2.62 0.447 times
Wed 10 December 2025 2.57 (1.98%) 2.55 2.45 - 2.61 0.5909 times
Tue 09 December 2025 2.52 (3.28%) 2.44 2.44 - 2.58 0.7347 times
Mon 08 December 2025 2.44 (1.24%) 2.43 2.43 - 2.47 0.4778 times
Fri 05 December 2025 2.41 (-1.63%) 2.51 2.40 - 2.63 0.4316 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.73 and 3.63

Weekly Target 11.99
Weekly Target 22.57
Weekly Target 32.8866666666667
Weekly Target 43.47
Weekly Target 53.79

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 19 December 2025 3.16 (27.42%) 2.43 2.30 - 3.20 1.1504 times
Fri 12 December 2025 2.48 (2.9%) 2.43 2.43 - 2.62 0.629 times
Fri 05 December 2025 2.41 (-1.63%) 2.45 2.34 - 2.64 1.3997 times
Fri 28 November 2025 2.45 (4.7%) 2.34 2.30 - 2.64 1.1117 times
Fri 21 November 2025 2.34 (-19.86%) 2.92 2.17 - 3.05 1.4335 times
Fri 14 November 2025 2.92 (1.04%) 2.89 2.84 - 3.24 1.2241 times
Fri 07 November 2025 2.89 (2.12%) 2.88 2.84 - 3.10 0.5778 times
Fri 31 October 2025 2.83 (0%) 2.87 2.74 - 2.89 0.3419 times
Fri 31 October 2025 2.83 (-9.87%) 3.14 2.74 - 3.14 0.7954 times
Fri 24 October 2025 3.14 (3.29%) 3.01 2.90 - 3.16 1.3366 times
Fri 17 October 2025 3.04 (5.56%) 2.90 2.78 - 3.17 0.6262 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.73 and 3.63

Monthly Target 11.99
Monthly Target 22.57
Monthly Target 32.8866666666667
Monthly Target 43.47
Monthly Target 53.79

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 19 December 2025 3.16 (28.98%) 2.45 2.30 - 3.20 0.7328 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.0021 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0838 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.9181 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.2268 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1893 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3349 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5334 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 0.7467 times
Mon 31 March 2025 1.70 (10.39%) 1.40 1.31 - 1.78 0.2321 times
Fri 28 February 2025 1.54 (-8.88%) 1.66 1.52 - 1.72 0.1437 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 2.21 and 4.66

Yearly Target 10.26
Yearly Target 21.71
Yearly Target 32.71
Yearly Target 44.16
Yearly Target 55.16

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 19 December 2025 3.16 (105.19%) 1.54 1.26 - 3.71 0.1576 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0451 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0417 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.0676 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 5.673 times
Thu 31 December 2020 2.06 (0%) 1.97 1.90 - 2.39 0.015 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atlantic American AAME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Atlantic American AAME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.65

Tomorrow's movement Prediction of Atlantic American AAME looks bullish. It has broken an important Moving average of 2.58 with high volumes

Munafa value: 85 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlanticAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.52
20 day DMA 2.5
35 day DMA 2.62
50 day DMA 2.73
100 day DMA 2.88
150 day DMA 2.58
200 day DMA 2.31

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.442.44
12 day EMA2.582.472.47
20 day EMA2.572.512.52
35 day EMA2.622.592.6
50 day EMA2.732.712.72

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.432.45
12 day SMA2.522.462.46
20 day SMA2.52.462.45
35 day SMA2.622.612.63
50 day SMA2.732.732.74
100 day SMA2.882.872.87
150 day SMA2.582.572.56
200 day SMA2.312.32.3

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top