AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 1.74 and 1.95
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.79 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 2 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.80 (5.26%) | 1.68 | 1.68 - 1.89 | 0.6778 times | Fri 12 June 2026 | 1.71 (-3.93%) | 1.75 | 1.68 - 1.80 | 0.4592 times | Thu 11 June 2026 | 1.78 (0%) | 1.78 | 1.70 - 1.80 | 1.5561 times | Wed 10 June 2026 | 1.78 (1.14%) | 1.78 | 1.74 - 1.81 | 0.9585 times | Tue 09 June 2026 | 1.76 (10.69%) | 1.63 | 1.63 - 1.83 | 1.6254 times | Mon 08 June 2026 | 1.59 (-4.79%) | 1.65 | 1.59 - 1.68 | 1.8039 times | Fri 05 June 2026 | 1.67 (-10.22%) | 1.74 | 1.67 - 1.83 | 1.5889 times | Thu 04 June 2026 | 1.86 (-3.12%) | 1.89 | 1.86 - 1.95 | 0.5211 times | Wed 03 June 2026 | 1.92 (-5.42%) | 1.95 | 1.92 - 2.05 | 0.3754 times | Tue 02 June 2026 | 2.03 (-2.4%) | 2.04 | 1.95 - 2.08 | 0.4337 times | Mon 01 June 2026 | 2.08 (-3.7%) | 2.18 | 2.07 - 2.18 | 0.1603 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.74 and 1.95
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.80 (5.26%) | 1.68 | 1.68 - 1.89 | 0.3439 times | Fri 12 June 2026 | 1.71 (2.4%) | 1.65 | 1.59 - 1.83 | 3.2489 times | Fri 05 June 2026 | 1.67 (-22.69%) | 2.18 | 1.67 - 2.18 | 1.5625 times | Fri 29 May 2026 | 2.16 (-3.14%) | 2.23 | 2.15 - 2.24 | 0.6158 times | Fri 22 May 2026 | 2.23 (-0.89%) | 2.21 | 2.16 - 2.27 | 0.4401 times | Fri 15 May 2026 | 2.25 (-11.42%) | 2.51 | 2.25 - 2.52 | 0.8081 times | Fri 08 May 2026 | 2.54 (-1.55%) | 2.55 | 2.49 - 2.58 | 0.5954 times | Fri 01 May 2026 | 2.58 (0.39%) | 2.49 | 2.48 - 2.62 | 0.5122 times | Fri 24 April 2026 | 2.57 (-1.53%) | 2.58 | 2.43 - 2.70 | 0.7544 times | Fri 17 April 2026 | 2.61 (2.35%) | 2.52 | 2.39 - 2.73 | 1.1187 times | Fri 10 April 2026 | 2.55 (14.86%) | 2.14 | 2.13 - 2.58 | 1.5682 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.4 and 1.99
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.80 (-16.67%) | 2.18 | 1.59 - 2.18 | 0.71 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.3471 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.6094 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.496 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.6567 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.9165 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.5213 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 1.2108 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.2144 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 2.3178 times | Fri 29 August 2025 | 3.37 (47.16%) | 2.29 | 2.18 - 3.71 | 2.6308 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 0.91 and 2.49
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 2.1866666666667 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.80 (-36.4%) | 2.97 | 1.59 - 3.17 | 0.0542 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.1894 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0508 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0462 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.076 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 6.566 times | Thu 31 December 2020 | 2.06 (0%) | 1.97 | 1.90 - 2.39 | 0.0173 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtlanticAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.75 | 1.77 |
| 12 day EMA | 1.86 | 1.87 | 1.9 |
| 20 day EMA | 1.96 | 1.98 | 2.01 |
| 35 day EMA | 2.1 | 2.12 | 2.14 |
| 50 day EMA | 2.24 | 2.26 | 2.28 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.72 | 1.72 |
| 12 day SMA | 1.85 | 1.88 | 1.92 |
| 20 day SMA | 1.99 | 2.02 | 2.04 |
| 35 day SMA | 2.2 | 2.22 | 2.25 |
| 50 day SMA | 2.28 | 2.29 | 2.3 |
| 100 day SMA | 2.46 | 2.47 | 2.49 |
| 150 day SMA | 2.54 | 2.55 | 2.56 |
| 200 day SMA | 2.68 | 2.69 | 2.7 |


