AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 1.34 and 1.39
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.35 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.4 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.36 (3.82%) | 1.32 | 1.32 - 1.37 | 0.6825 times | Thu 24 September 2026 | 1.31 (-5.76%) | 1.38 | 1.31 - 1.40 | 0.4214 times | Wed 23 September 2026 | 1.39 (2.21%) | 1.33 | 1.33 - 1.41 | 0.2245 times | Tue 22 September 2026 | 1.36 (0.74%) | 1.35 | 1.31 - 1.41 | 0.4535 times | Mon 21 September 2026 | 1.35 (0%) | 1.35 | 1.28 - 1.37 | 2.437 times | Fri 18 September 2026 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.40 | 1.3101 times | Thu 17 September 2026 | 1.40 (3.7%) | 1.36 | 1.35 - 1.40 | 0.6459 times | Wed 16 September 2026 | 1.35 (4.65%) | 1.40 | 1.32 - 1.40 | 1.6674 times | Tue 15 September 2026 | 1.29 (0%) | 1.28 | 1.27 - 1.32 | 1.7361 times | Mon 14 September 2026 | 1.29 (0%) | 1.29 | 1.27 - 1.31 | 0.4214 times | Fri 11 September 2026 | 1.29 (-0.77%) | 1.26 | 1.26 - 1.32 | 0.4214 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.32 and 1.45
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.36 (0.74%) | 1.35 | 1.28 - 1.41 | 0.2431 times | Fri 18 September 2026 | 1.35 (4.65%) | 1.29 | 1.27 - 1.40 | 0.3331 times | Fri 11 September 2026 | 1.29 (-5.15%) | 1.35 | 1.26 - 1.36 | 0.2922 times | Fri 04 September 2026 | 1.36 (-3.55%) | 1.42 | 1.28 - 1.51 | 0.7595 times | Fri 28 August 2026 | 1.41 (4.44%) | 1.35 | 1.25 - 1.60 | 7.3103 times | Fri 21 August 2026 | 1.35 (-6.9%) | 1.44 | 1.32 - 1.47 | 0.431 times | Fri 14 August 2026 | 1.45 (-5.23%) | 1.53 | 1.41 - 1.54 | 0.2296 times | Fri 07 August 2026 | 1.53 (-0.65%) | 1.54 | 1.50 - 1.65 | 0.2544 times | Fri 31 July 2026 | 1.54 (-1.91%) | 1.55 | 1.54 - 1.64 | 0.0515 times | Fri 24 July 2026 | 1.57 (-0.63%) | 1.61 | 1.53 - 1.62 | 0.0953 times | Fri 17 July 2026 | 1.58 (-6.51%) | 1.67 | 1.58 - 1.72 | 0.2478 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.31 and 1.56
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.36 (-2.16%) | 1.35 | 1.26 - 1.51 | 0.8681 times | Mon 31 August 2026 | 1.39 (-9.74%) | 1.54 | 1.25 - 1.65 | 5.1959 times | Fri 31 July 2026 | 1.54 (-7.78%) | 1.64 | 1.53 - 1.74 | 0.3408 times | Tue 30 June 2026 | 1.67 (-22.69%) | 2.18 | 1.59 - 2.18 | 0.6946 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.2214 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.3887 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.3164 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.4189 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.5846 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 0.9705 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 0.7724 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 0.35 and 2.27
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.9266666666667 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 3.85 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.36 (-51.94%) | 2.97 | 1.25 - 3.17 | 0.2012 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.1854 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0497 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0453 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.0744 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 6.4271 times | Thu 31 December 2020 | 2.06 (0%) | 1.97 | 1.90 - 2.39 | 0.017 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.
AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.34 | 1.36 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.45 | 1.45 | 1.46 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.37 |
| 12 day SMA | 1.34 | 1.33 | 1.33 |
| 20 day SMA | 1.34 | 1.35 | 1.35 |
| 35 day SMA | 1.37 | 1.38 | 1.38 |
| 50 day SMA | 1.43 | 1.43 | 1.44 |
| 100 day SMA | 1.69 | 1.7 | 1.71 |
| 150 day SMA | 1.98 | 1.99 | 2 |
| 200 day SMA | 2.17 | 2.17 | 2.18 |


