AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 1.27 and 1.41
Intraday Target 1 | 1.24 |
Intraday Target 2 | 1.3 |
Intraday Target 3 | 1.3766666666667 |
Intraday Target 4 | 1.44 |
Intraday Target 5 | 1.52 |
Daily price and volume Atlantic American
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 1.37 (-4.86%) | 1.42 | 1.31 - 1.45 | 2.4264 times |
Thu 20 March 2025 | 1.44 (2.86%) | 1.35 | 1.32 - 1.55 | 2.3422 times |
Wed 19 March 2025 | 1.40 (-1.41%) | 1.40 | 1.40 - 1.42 | 1.094 times |
Tue 18 March 2025 | 1.42 (-2.74%) | 1.43 | 1.42 - 1.43 | 0.6452 times |
Mon 17 March 2025 | 1.46 (2.1%) | 1.40 | 1.40 - 1.52 | 1.2482 times |
Fri 14 March 2025 | 1.43 (2.14%) | 1.44 | 1.42 - 1.44 | 0.3506 times |
Thu 13 March 2025 | 1.40 (-3.45%) | 1.45 | 1.40 - 1.45 | 0.2665 times |
Wed 12 March 2025 | 1.45 (0%) | 1.45 | 1.40 - 1.46 | 0.6311 times |
Tue 11 March 2025 | 1.45 (-7.05%) | 1.54 | 1.42 - 1.54 | 0.5049 times |
Mon 10 March 2025 | 1.56 (10.64%) | 1.35 | 1.35 - 1.60 | 0.4909 times |
Fri 07 March 2025 | 1.41 (-4.73%) | 1.43 | 1.41 - 1.46 | 0.7293 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.22 and 1.46
Weekly Target 1 | 1.17 |
Weekly Target 2 | 1.27 |
Weekly Target 3 | 1.41 |
Weekly Target 4 | 1.51 |
Weekly Target 5 | 1.65 |
Weekly price and volumes for Atlantic American
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 1.37 (-4.2%) | 1.40 | 1.31 - 1.55 | 2.4497 times |
Fri 14 March 2025 | 1.43 (1.42%) | 1.35 | 1.35 - 1.60 | 0.7088 times |
Fri 07 March 2025 | 1.41 (-8.44%) | 1.40 | 1.40 - 1.51 | 0.7416 times |
Fri 28 February 2025 | 1.54 (-1.91%) | 1.57 | 1.52 - 1.64 | 0.4784 times |
Fri 21 February 2025 | 1.57 (-2.48%) | 1.57 | 1.57 - 1.66 | 0.2924 times |
Wed 19 February 2025 | 1.61 (0.63%) | 1.60 | 1.57 - 1.64 | 0.2348 times |
Fri 14 February 2025 | 1.60 (-4.76%) | 1.72 | 1.57 - 1.72 | 1.1473 times |
Fri 07 February 2025 | 1.68 (-0.59%) | 1.66 | 1.60 - 1.72 | 1.0366 times |
Fri 31 January 2025 | 1.69 (11.18%) | 1.44 | 1.44 - 1.77 | 2.3478 times |
Fri 24 January 2025 | 1.52 (2.7%) | 1.48 | 1.48 - 1.55 | 0.5626 times |
Fri 17 January 2025 | 1.48 (0%) | 1.55 | 1.48 - 1.55 | 0.0532 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.2 and 1.49
Monthly Target 1 | 1.14 |
Monthly Target 2 | 1.25 |
Monthly Target 3 | 1.4266666666667 |
Monthly Target 4 | 1.54 |
Monthly Target 5 | 1.72 |
Monthly price and volumes Atlantic American
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 1.37 (-11.04%) | 1.40 | 1.31 - 1.60 | 0.9142 times |
Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.7476 times |
Fri 31 January 2025 | 1.69 (9.74%) | 1.54 | 1.42 - 1.77 | 1.3631 times |
Tue 31 December 2024 | 1.54 (0.65%) | 1.52 | 1.45 - 1.55 | 0.6179 times |
Tue 26 November 2024 | 1.53 (-3.77%) | 1.68 | 1.26 - 1.81 | 1.2574 times |
Thu 31 October 2024 | 1.59 (-6.47%) | 1.62 | 1.51 - 1.73 | 0.9812 times |
Mon 30 September 2024 | 1.70 (6.25%) | 1.56 | 1.43 - 1.79 | 1.2671 times |
Fri 30 August 2024 | 1.60 (3.9%) | 1.53 | 1.49 - 1.62 | 0.8778 times |
Wed 31 July 2024 | 1.54 (-8.88%) | 1.59 | 1.50 - 1.77 | 1.1159 times |
Fri 28 June 2024 | 1.69 (1.2%) | 1.67 | 1.62 - 1.99 | 0.8577 times |
Fri 31 May 2024 | 1.67 (-11.17%) | 1.95 | 1.61 - 2.01 | 1.3313 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 1.11 and 1.57
Yearly Target 1 | 1.02 |
Yearly Target 2 | 1.2 |
Yearly Target 3 | 1.4833333333333 |
Yearly Target 4 | 1.66 |
Yearly Target 5 | 1.94 |
Yearly price and volumes Atlantic American
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 1.37 (-11.04%) | 1.54 | 1.31 - 1.77 | 0.0095 times |
Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0467 times |
Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0427 times |
Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.0693 times |
Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 5.8163 times |
Thu 31 December 2020 | 2.06 (0%) | 1.97 | 1.90 - 2.39 | 0.0153 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlantic American AAME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Atlantic American AAME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.39
Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.
AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
DMA period | DMA value |
5 day DMA | 1.42 |
12 day DMA | 1.44 |
20 day DMA | 1.48 |
35 day DMA | 1.54 |
50 day DMA | 1.55 |
100 day DMA | 1.56 |
150 day DMA | 1.59 |
200 day DMA | 1.6 |
EMA (exponential moving average) of Atlantic American AAME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.41 | 1.43 | 1.43 |
12 day EMA | 1.44 | 1.45 | 1.45 |
20 day EMA | 1.47 | 1.48 | 1.48 |
35 day EMA | 1.48 | 1.49 | 1.49 |
50 day EMA | 1.53 | 1.54 | 1.54 |
SMA (simple moving average) of Atlantic American AAME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.42 | 1.43 | 1.42 |
12 day SMA | 1.44 | 1.45 | 1.45 |
20 day SMA | 1.48 | 1.49 | 1.49 |
35 day SMA | 1.54 | 1.55 | 1.56 |
50 day SMA | 1.55 | 1.55 | 1.55 |
100 day SMA | 1.56 | 1.57 | 1.57 |
150 day SMA | 1.59 | 1.59 | 1.59 |
200 day SMA | 1.6 | 1.6 | 1.6 |