ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 2.9 and 2.98

Intraday Target 12.88
Intraday Target 22.92
Intraday Target 32.9633333333333
Intraday Target 43
Intraday Target 53.04

Daily price and volume Atlantic American

Date Closing Open Range Volume
Thu 08 January 2026 2.95 (-1.01%) 2.98 2.93 - 3.01 0.2039 times
Wed 07 January 2026 2.98 (-0.33%) 2.90 2.83 - 3.10 1.2741 times
Tue 06 January 2026 2.99 (0.67%) 3.05 2.92 - 3.12 0.4914 times
Mon 05 January 2026 2.97 (3.13%) 2.88 2.88 - 3.15 2.1551 times
Fri 02 January 2026 2.88 (1.77%) 2.97 2.70 - 2.98 1.376 times
Wed 31 December 2025 2.83 (5.2%) 2.63 2.62 - 2.83 0.3859 times
Tue 30 December 2025 2.69 (-0.37%) 2.64 2.59 - 2.86 1.2814 times
Mon 29 December 2025 2.70 (5.88%) 2.62 2.60 - 2.96 0.9938 times
Fri 26 December 2025 2.55 (-2.67%) 2.58 2.50 - 2.70 0.9028 times
Wed 24 December 2025 2.62 (-3.68%) 2.67 2.60 - 2.82 0.9356 times
Tue 23 December 2025 2.72 (-7.8%) 2.92 2.71 - 2.92 0.6917 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.89 and 3.21

Weekly Target 12.66
Weekly Target 22.8
Weekly Target 32.9766666666667
Weekly Target 43.12
Weekly Target 53.3

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Thu 08 January 2026 2.95 (2.43%) 2.88 2.83 - 3.15 0.9256 times
Fri 02 January 2026 2.88 (12.94%) 2.62 2.59 - 2.98 0.906 times
Fri 26 December 2025 2.55 (-19.3%) 3.12 2.50 - 3.17 1.4428 times
Fri 19 December 2025 3.16 (27.42%) 2.43 2.30 - 3.20 1.028 times
Fri 12 December 2025 2.48 (2.9%) 2.43 2.43 - 2.62 0.5621 times
Fri 05 December 2025 2.41 (-1.63%) 2.45 2.34 - 2.64 1.2508 times
Fri 28 November 2025 2.45 (4.7%) 2.34 2.30 - 2.64 0.9934 times
Fri 21 November 2025 2.34 (-19.86%) 2.92 2.17 - 3.05 1.281 times
Fri 14 November 2025 2.92 (1.04%) 2.89 2.84 - 3.24 1.0939 times
Fri 07 November 2025 2.89 (2.12%) 2.88 2.84 - 3.10 0.5163 times
Fri 31 October 2025 2.83 (0%) 2.87 2.74 - 2.89 0.3055 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.6 and 3.05

Monthly Target 12.48
Monthly Target 22.72
Monthly Target 32.9333333333333
Monthly Target 43.17
Monthly Target 53.38

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Thu 08 January 2026 2.95 (4.24%) 2.97 2.70 - 3.15 0.3 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.1863 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9442 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0213 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8074 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.0983 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1207 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3155 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5026 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 0.7036 times
Mon 31 March 2025 1.70 (10.39%) 1.40 1.31 - 1.78 0.2187 times

monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 2.6 and 3.05

Yearly Target 12.48
Yearly Target 22.72
Yearly Target 32.9333333333333
Yearly Target 43.17
Yearly Target 53.38

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Thu 08 January 2026 2.95 (4.24%) 2.97 2.70 - 3.15 0.0056 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.1928 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0525 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0485 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.0787 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 6.6044 times
Thu 31 December 2020 2.06 (0%) 1.97 1.90 - 2.39 0.0174 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticAmerican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticAmerican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlanticAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.82
20 day DMA 2.71
35 day DMA 2.59
50 day DMA 2.69
100 day DMA 2.92
150 day DMA 2.67
200 day DMA 2.39

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.922.89
12 day EMA2.842.822.79
20 day EMA2.782.762.74
35 day EMA2.762.752.74
50 day EMA2.752.742.73

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.932.87
12 day SMA2.822.842.79
20 day SMA2.712.692.66
35 day SMA2.592.592.58
50 day SMA2.692.692.69
100 day SMA2.922.922.92
150 day SMA2.672.662.65
200 day SMA2.392.392.38

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top