Munafa Stock Market Course + Intraday & FNO calls 
Stock SPHR - Share trades in USA
- Daily Support: 109.46
- Daily Resistance: 116.6
- 5 Day Moving Average is 103.72
- 20 Day Moving Average is 96.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SPHR
- SPHR Experts view
- Tomorrow's Movement SPHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | -0.02% | 116.00 | 115.70 | 117.50 | 110.36 | 70.27% |
| Thu 12 Feb 2026 | 22.07% | 108.56 | 115.72 | 117.06 | 106.08 | 203.31% |
| Wed 11 Feb 2026 | -2.74% | 97.99 | 94.80 | 99.38 | 94.51 | 12.49% |
| Tue 10 Feb 2026 | 2.69% | 95.27 | 97.47 | 97.70 | 95.00 | -38.46% |
| Mon 09 Feb 2026 | 1.83% | 92.24 | 94.92 | 95.48 | 92.24 | -37.26% |
| Fri 06 Feb 2026 | 5.43% | 88.99 | 93.21 | 93.82 | 88.99 | -44.34% |
| Thu 05 Feb 2026 | -3.59% | 90.57 | 88.41 | 92.95 | 87.60 | -8.87% |
| Wed 04 Feb 2026 | -3.47% | 95.00 | 91.70 | 95.00 | 90.21 | 10.55% |
| Tue 03 Feb 2026 | 0.4% | 96.07 | 95.00 | 96.63 | 90.96 | -15.68% |
| Mon 02 Feb 2026 | -0.93% | 95.26 | 94.62 | 98.89 | 94.12 | -20.51% |
Stochastics Fast,Slow,Full chartss of Daily stochastics, Weekly stochastics, Monthly stochastics of SPHR USA
Data to use: Time Period: FAST Stochastics (K) Smooth by: FAST Stochastics (D) Smooth by:
Stochastics Charts
Stochastics charts generate various signals like over-bought, over-sold, support, resistance etc.
Use a 14,3,3 above to view stochastics charts of using the original stochastics formula, also known as FAST chart. FULL stochastics chart with a 14,3,3 setting is the same as SLOW stochastics chart of the FAST stochastics chart.
Use a different setting like 20,5,3 to update the stochastics FULL dynamic chart below.
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to successfully analyse Stochastics
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
