ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ORGN - Share trades in USA

  • Daily Support: 0.2
  • Daily Resistance: 0.22
  • 5 Day Moving Average is 0.21
  • 20 Day Moving Average is 0.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 14 Jan 2026 5% 0.21 0.21 0.22 0.20-35.4%
Tue 13 Jan 2026 -4.76% 0.22 0.20 0.22 0.194.78%
Mon 12 Jan 2026 -8.7% 0.23 0.21 0.23 0.2126.85%
Fri 09 Jan 2026 9.52% 0.23 0.23 0.23 0.21-5.36%
Thu 08 Jan 2026 -8.7% 0.22 0.21 0.23 0.2143.45%
Wed 07 Jan 2026 -11.54% 0.25 0.23 0.26 0.2242.96%
Tue 06 Jan 2026 8.33% 0.25 0.26 0.26 0.24-33.98%
Mon 05 Jan 2026 0% 0.25 0.24 0.25 0.2341.25%
Fri 02 Jan 2026 14.29% 0.22 0.24 0.25 0.21131.3%
Wed 31 Dec 2025 5% 0.20 0.21 0.22 0.19245%

Stochastics Fast,Slow,Full chartss of Daily stochastics, Weekly stochastics, Monthly stochastics of ORGN USA

Data to use: Time Period: FAST Stochastics (K) Smooth by: FAST Stochastics (D) Smooth by:

Stochastics Charts

Stochastics charts generate various signals like over-bought, over-sold, support, resistance etc.

Use a 14,3,3 above to view stochastics charts of using the original stochastics formula, also known as FAST chart. FULL stochastics chart with a 14,3,3 setting is the same as SLOW stochastics chart of the FAST stochastics chart.

Use a different setting like 20,5,3 to update the stochastics FULL dynamic chart below.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to successfully analyse Stochastics

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top