ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock TRTL - Share trades in USA

Stock TRTL - Share trades in USA

  • Monthly Support: 10.96
  • Monthly Resistance: 11.01
  • 3 Month Moving Average is 10.93
  • 12 Month Moving Average is 10.71

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 22 Jul 2024 0.55% 10.94 10.98 10.98 10.931.329 times
Thu 27 Jun 2024 0.18% 10.90 10.92 10.96 10.890.213 times
Fri 31 May 2024 0.28% 10.82 10.90 11.35 10.820.606 times
Tue 30 Apr 2024 0.93% 10.76 10.87 11.43 10.6726.257 times
Thu 28 Mar 2024 0.56% 10.74 10.77 10.80 10.731.186 times
Wed 28 Feb 2024 0.28% 10.68 10.71 10.75 10.670.146 times
Wed 31 Jan 2024 0.56% 10.69 10.68 10.71 10.630.969 times
Fri 29 Dec 2023 -0.47% 10.67 10.62 10.69 10.572.867 times
Thu 30 Nov 2023 1.33% 10.52 10.67 10.67 10.520.067 times
Tue 31 Oct 2023 0.48% 10.48 10.53 10.79 10.4612.543 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top