ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SCNI - Share trades in USA

Stock SCNI - Share trades in USA

Date Change Open Close High Low Volume
Fri 21 Aug 2026 1138.46% 0.29 3.22 3.58 0.202.215 times
Fri 31 Jul 2026 4% 0.24 0.26 0.29 0.210.579 times
Tue 30 Jun 2026 -45.65% 0.51 0.25 0.55 0.241.942 times
Fri 29 May 2026 -37.84% 0.69 0.46 0.74 0.410.022 times
Thu 30 Apr 2026 29.82% 0.58 0.74 1.30 0.45205.959 times
Tue 31 Mar 2026 -35.96% 0.86 0.57 1.05 0.552.066 times
Fri 27 Feb 2026 -9.18% 0.99 0.89 1.04 0.680.444 times
Fri 30 Jan 2026 38.03% 0.71 0.98 1.13 0.710.75 times
Wed 31 Dec 2025 -31.07% 0.99 0.71 1.30 0.612.094 times
Fri 28 Nov 2025 -26.43% 1.27 1.03 1.30 0.860.286 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top