ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock OCAXW - Share trades in USA

Stock OCAXW - Share trades in USA

Date Change Open Close High Low Volume
Mon 22 Jul 2024 0% 0.09 0.09 0.09 0.092.254 times
Thu 20 Jun 2024 0% 0.09 0.09 0.10 0.090.186 times
Thu 23 May 2024 -25% 0.09 0.09 0.10 0.092.205 times
Wed 24 Apr 2024 50% 0.09 0.12 0.15 0.091.226 times
Thu 28 Mar 2024 14.29% 0.06 0.08 0.09 0.050.745 times
Tue 30 Jan 2024 16.67% 0.04 0.07 0.09 0.040.256 times
Fri 29 Dec 2023 100% 0.03 0.06 0.06 0.0219.668 times
Wed 29 Nov 2023 -25% 0.04 0.03 0.08 0.030.088 times
Tue 31 Oct 2023 -20% 0.07 0.04 0.07 0.046.664 times
Thu 28 Sep 2023 -16.67% 0.06 0.05 0.10 0.040.706 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top