ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock NCPLW - Share trades in USA

Stock NCPLW - Share trades in USA

Date Change Open Close High Low Volume
Mon 09 Mar 2026 -33.33% 0.03 0.02 0.03 0.020.304 times
Fri 27 Feb 2026 -25% 0.03 0.03 0.03 0.031.192 times
Fri 30 Jan 2026 33.33% 0.04 0.04 0.04 0.030.173 times
Wed 31 Dec 2025 0% 0.03 0.03 0.08 0.028.733 times
Fri 28 Nov 2025 0% 0.03 0.03 0.03 0.023.925 times
Mon 27 Oct 2025 0% 0.03 0.03 0.04 0.030.454 times
Mon 29 Sep 2025 50% 0.03 0.03 0.04 0.020.525 times
Thu 28 Aug 2025 -50% 0.03 0.02 0.03 0.020.579 times
Wed 30 Jul 2025 0% 0.03 0.04 0.05 0.031.586 times
Mon 30 Jun 2025 33.33% 0.02 0.04 0.09 0.020.459 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top