ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock JUNS - Share trades in USA

Stock JUNS - Share trades in USA

Date Change Open Close High Low Volume
Fri 21 Aug 2026 6788.89% 0.09 6.20 11.20 0.070.18 times
Fri 31 Jul 2026 -57.14% 0.21 0.09 0.28 0.086.615 times
Tue 30 Jun 2026 -19.23% 0.26 0.21 0.30 0.200.196 times
Fri 29 May 2026 -31.58% 0.40 0.26 0.69 0.17168.283 times
Thu 30 Apr 2026 0% 0.35 0.38 0.50 0.330.561 times
Tue 31 Mar 2026 -28.3% 0.50 0.38 0.53 0.312.181 times
Fri 27 Feb 2026 1.92% 0.55 0.53 0.63 0.500.131 times
Fri 30 Jan 2026 -49.02% 1.00 0.52 1.15 0.487.418 times
Wed 31 Dec 2025 -17.07% 1.23 1.02 1.29 0.911.115 times
Fri 28 Nov 2025 -13.99% 1.35 1.23 1.38 1.150.453 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top