ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GELS - Share trades in USA

Stock GELS - Share trades in USA

Date Change Open Close High Low Volume
Wed 13 May 2026 -30.77% 0.64 0.45 0.66 0.356.239 times
Thu 30 Apr 2026 -1.52% 0.65 0.65 0.78 0.621.874 times
Tue 31 Mar 2026 -13.16% 0.72 0.66 0.82 0.640.664 times
Fri 27 Feb 2026 -21.65% 0.97 0.76 0.98 0.690.013 times
Fri 30 Jan 2026 21.25% 0.83 0.97 1.47 0.6720.657 times
Wed 31 Dec 2025 -25.93% 1.08 0.80 1.25 0.790.026 times
Fri 28 Nov 2025 -8.47% 1.09 1.08 1.36 0.8514.45 times
Fri 31 Oct 2025 -14.49% 1.37 1.18 1.60 1.040.052 times
Tue 30 Sep 2025 10.4% 1.25 1.38 2.02 0.8244.631 times
Fri 29 Aug 2025 -27.75% 1.72 1.25 1.89 1.230.45 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top