Munafa Stock Market Course + Intraday & FNO calls 
Stock CLMB - Share trades in USA
Stock CLMB - Share trades in USA
- Monthly Support: 103.31
- Monthly Resistance: 117.99
- 3 Month Moving Average is 106.65
- 12 Month Moving Average is 114.91
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CLMB
- CLMB Experts view
- Tomorrow's Movement CLMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Dec 2025 | 6.69% | 98.80 | 107.82 | 113.48 | 98.80 | 1.144 times |
| Fri 28 Nov 2025 | -9.02% | 115.89 | 101.06 | 115.89 | 92.23 | 0.818 times |
| Fri 31 Oct 2025 | -17.62% | 133.50 | 111.08 | 145.02 | 107.27 | 1.092 times |
| Tue 30 Sep 2025 | 9.13% | 122.62 | 134.84 | 142.90 | 122.00 | 0.794 times |
| Fri 29 Aug 2025 | 4.71% | 116.64 | 123.56 | 130.32 | 104.36 | 0.739 times |
| Thu 31 Jul 2025 | 10.37% | 107.00 | 118.00 | 124.00 | 97.49 | 0.837 times |
| Mon 30 Jun 2025 | -2.97% | 109.62 | 106.91 | 109.62 | 97.11 | 1.366 times |
| Fri 30 May 2025 | 4.54% | 102.92 | 110.18 | 112.98 | 94.98 | 2.334 times |
| Wed 30 Apr 2025 | -4.84% | 110.60 | 105.40 | 111.97 | 88.90 | 0.722 times |
| Mon 31 Mar 2025 | -9.65% | 123.24 | 110.76 | 144.99 | 106.82 | 1.844 times |
Volume is in comparison with prev months total volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
