ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BPAC - Share trades in USA

Stock BPAC - Share trades in USA

  • Monthly Support: 9.91
  • Monthly Resistance: 9.99
  • 3 Month Moving Average is 10.3
  • 12 Month Moving Average is 10.26

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 15 Jan 2026 -5.06% 9.91 9.95 9.95 9.871.189 times
Mon 05 Jun 2023 0.19% 10.45 10.48 10.50 10.450.148 times
Wed 31 May 2023 0.19% 10.46 10.46 10.48 10.4512.303 times
Thu 27 Apr 2023 0.19% 10.40 10.44 10.90 10.390.342 times
Fri 31 Mar 2023 0.58% 10.36 10.42 10.45 10.360.78 times
Mon 27 Feb 2023 0.48% 10.31 10.36 10.85 10.310.485 times
Tue 31 Jan 2023 0.68% 10.23 10.31 10.71 10.236.404 times
Fri 30 Dec 2022 0.39% 10.18 10.24 10.26 10.181.173 times
Wed 30 Nov 2022 0.79% 10.13 10.20 10.20 10.120.534 times
Mon 31 Oct 2022 0.4% 10.08 10.12 10.55 10.082.121 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top