ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ALSA - Share trades in USA

Stock ALSA - Share trades in USA

  • Monthly Support: 12.01
  • Monthly Resistance: 12.26
  • 3 Month Moving Average is 11.9
  • 12 Month Moving Average is 11.64

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 20 Dec 2024 1.34% 11.95 12.06 12.20 11.950.056 times
Tue 26 Nov 2024 1.45% 11.74 11.90 12.36 11.7440.228 times
Thu 31 Oct 2024 -1.35% 11.65 11.73 11.84 11.650.086 times
Tue 24 Sep 2024 -3.88% 11.76 11.89 12.40 11.502.241 times
Fri 30 Aug 2024 7.47% 11.57 12.37 13.00 11.570.217 times
Wed 31 Jul 2024 -0.17% 11.54 11.51 13.34 10.452.075 times
Thu 27 Jun 2024 0.79% 11.43 11.53 11.70 11.433.476 times
Wed 22 May 2024 0.62% 11.37 11.44 12.00 11.370.287 times
Tue 30 Apr 2024 0.35% 11.33 11.37 11.37 11.330.381 times
Wed 27 Mar 2024 0.53% 11.27 11.33 11.33 11.270.83 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top