ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SUPP - Share trades in USA

Moving Averages for

  • 5Day Average: 69.12
  • 12Day Average: 70.4
  • 20Day Average: 70.49
  • 50Day Average: 70.82
  • 100Day Average: 70.28
  • 150Day Average: 69.01
  • 200Day Average: 66.34

SUPP Indicators & signals

Indicator MACD (12,26,9)

69.93, 70.33, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

10, 40.91, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 69.44 69.44 to 69.44 1.09% 0.11 times
18 Thu Dec 2025 68.69 68.69 to 68.69 0.99% 0.11 times
17 Wed Dec 2025 68.02 68.02 to 68.02 -2.33% 0.11 times
16 Tue Dec 2025 69.64 69.64 to 69.64 -0.26% 0.11 times
15 Mon Dec 2025 69.82 69.82 to 69.82 -0.36% 0.11 times
12 Fri Dec 2025 70.07 70.07 to 70.07 -2.79% 0.11 times
11 Thu Dec 2025 72.08 71.96 to 72.08 0.28% 0.33 times
10 Wed Dec 2025 71.88 71.88 to 71.88 1.18% 0.11 times
09 Tue Dec 2025 71.04 71.04 to 71.04 -0.64% 0.11 times
08 Mon Dec 2025 71.50 71.50 to 71.50 0.29% 0.11 times
05 Fri Dec 2025 71.29 71.29 to 71.52 -0.1% 8.8 times
04 Thu Dec 2025 71.36 71.30 to 71.36 0.13% 0.11 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top