ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock RFAM - Share trades in USA

Moving Averages for

  • 5Day Average: 9.89
  • 12Day Average: 9.83
  • 20Day Average: 9.83

RFAM Indicators & signals

Recent prices of RFAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 9.84 9.86 to 9.86 0% 0 times
09 Thu Apr 2026 9.84 9.84 to 9.84 -1.11% 0.01 times
07 Tue Apr 2026 9.95 9.95 to 9.95 0.1% 0.02 times
06 Mon Apr 2026 9.94 9.85 to 9.94 0.81% 1.06 times
02 Thu Apr 2026 9.86 9.86 to 9.86 0.1% 0.02 times
01 Wed Apr 2026 9.85 9.80 to 9.85 0.61% 2.55 times
31 Tue Mar 2026 9.79 9.79 to 9.82 0.1% 0.03 times
30 Mon Mar 2026 9.78 9.77 to 9.81 0% 0.06 times
27 Fri Mar 2026 9.78 9.78 to 9.78 -0.1% 5.93 times
26 Thu Mar 2026 9.79 9.79 to 9.79 0% 0.03 times
25 Wed Mar 2026 9.79 9.79 to 9.81 0% 0.29 times
24 Tue Mar 2026 9.79 9.79 to 9.80 -0.1% 1.14 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top