Munafa Stock Market Course + Intraday & FNO calls 
Stock P - Share trades in USA
- Daily Support: 70.56
- Daily Resistance: 74.56
Short term support and resistance levels are 71.66 and 74.08
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets P
- P Experts view
- Tomorrow's Movement P
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- P History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of P are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Jun 2026 | 72.32 | 68.80 to 72.80 | 4.57% | 0.86 times |
| 26 Fri Jun 2026 | 69.16 | 68.63 to 70.70 | -3.53% | 2.22 times |
| 25 Thu Jun 2026 | 71.69 | 71.05 to 74.57 | -1.51% | 0.91 times |
| 24 Wed Jun 2026 | 72.79 | 70.48 to 74.07 | 0.59% | 0.48 times |
| 23 Tue Jun 2026 | 72.36 | 71.86 to 74.73 | -6.07% | 1.09 times |
| 22 Mon Jun 2026 | 77.04 | 74.25 to 77.99 | 3.33% | 0.54 times |
| 18 Thu Jun 2026 | 74.56 | 72.21 to 74.78 | 2.6% | 0.72 times |
| 17 Wed Jun 2026 | 72.67 | 72.24 to 74.67 | -0.81% | 1.28 times |
| 16 Tue Jun 2026 | 73.26 | 72.50 to 76.69 | -1.93% | 0.47 times |
| 15 Mon Jun 2026 | 74.70 | 73.00 to 75.17 | 3.31% | 1.08 times |
| 12 Fri Jun 2026 | 72.31 | 69.21 to 72.97 | 4.28% | 1.21 times |
| 11 Thu Jun 2026 | 69.34 | 64.80 to 69.34 | 4.22% | 1.26 times |
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
